EXFO

NASDAQ Last Sale (NLS) Intraday Trade History:
EXFO Inc (EXFO)

$3.4501
*  
0.0281
0.82%
Get EXFO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EXFO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXFO Inc

EXFO Inc

NLS Time (ET) NLS Price NLS Share Volume
15:18:31 $ 3.4501  400
15:08:23 $ 3.47   100
13:33:14 $ 3.465  100
13:33:14 $ 3.465   100
13:33:14 $ 3.48  100
13:07:01 $ 3.4827   100
12:36:13 $ 3.49  2,000
12:31:45 $ 3.45   100
12:31:45 $ 3.44  100
12:31:45 $ 3.45   100
12:31:45 $ 3.43  100
12:31:45 $ 3.43   100
12:31:45 $ 3.43  200
12:30:43 $ 3.49   100
12:30:43 $ 3.485  100
12:30:19 $ 3.48   1,650
12:22:27 $ 3.40  100
12:07:30 $ 3.35   100
10:38:23 $ 3.36  100
10:38:23 $ 3.36   100
10:36:56 $ 3.35  100
10:36:56 $ 3.35   100
10:36:56 $ 3.35  100
10:36:56 $ 3.35   100
10:29:30 $ 3.35  177
10:29:25 $ 3.35   400
10:29:19 $ 3.35  400
10:29:14 $ 3.35   400
10:29:08 $ 3.35  300
10:29:08 $ 3.35   100
10:29:03 $ 3.35  400
10:28:57 $ 3.35   400
10:28:51 $ 3.35  400
09:47:25 $ 3.37   100
09:47:25 $ 3.37  100
09:46:20 $ 3.36   100
09:46:15 $ 3.36  100