EXFO

EXFO Inc Historical Stock Prices

$3.32
*  
0.01
0.3%
Get EXFO Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading EXFO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  3.25  3.39  3.25  3.32 9,916
12/17/2014 3.2 3.37 3.17 3.31 22,322
12/16/2014 3.24 3.255 3.08 3.22 96,974
12/15/2014 3.42 3.45 3.1596 3.17 33,159
12/12/2014 3.44 3.44 3.33 3.39 11,768
12/11/2014 3.49 3.55 3.45 3.48 5,253
12/10/2014 3.56 3.56 3.38 3.45 12,098
12/09/2014 3.5 3.57 3.44 3.53 8,705
12/08/2014 3.49 3.6 3.48 3.501 15,785
12/05/2014 3.46 3.6 3.43 3.53 42,898
12/04/2014 3.44 3.47 3.43 3.45 10,554
12/03/2014 3.43 3.45 3.38 3.44 35,412
12/02/2014 3.34 3.47 3.33 3.47 25,214
12/01/2014 3.37 3.45 3.33 3.43 24,696
11/28/2014 3.4 3.47 3.39 3.44 2,689
11/26/2014 3.26 3.47 3.26 3.39 69,992
11/25/2014 3.41 3.53 3.21 3.26 96,398
11/24/2014 3.59 3.59 3.42 3.43 46,727
11/21/2014 3.38 3.58 3.37 3.54 23,346
11/20/2014 3.34 3.53 3.32 3.34 19,839
11/19/2014 3.34 3.4 3.28 3.4 22,133
11/18/2014 3.36 3.42 3.3001 3.31 17,127
11/17/2014 3.36 3.41 3.3 3.41 25,568
11/14/2014 3.34 3.45 3.32 3.35 76,397
11/13/2014 3.5 3.6 3.32 3.34 91,839
11/12/2014 3.5 3.65 3.45 3.45 33,124
11/11/2014 3.594 3.63 3.52 3.57 33,229
11/10/2014 3.45 3.5 3.4 3.45 22,856
11/07/2014 3.56 3.56 3.45 3.45 24,761
11/06/2014 3.67 3.68 3.6 3.61 10,864
11/05/2014 3.71 3.71 3.57 3.57 6,480
11/04/2014 3.65 3.679 3.6 3.67 7,418
11/03/2014 3.71 3.85 3.6 3.63 18,969
10/31/2014 3.74 3.85 3.53 3.84 58,743
10/30/2014 3.7 3.94 3.7 3.75 30,984
10/29/2014 3.68 3.86 3.68 3.71 18,344
10/28/2014 3.53 3.83 3.53 3.76 20,970
10/27/2014 3.55 3.59 3.47 3.47 24,403
10/24/2014 3.51 3.65 3.49 3.58 17,916
10/23/2014 3.5 3.6 3.5 3.58 28,387
10/22/2014 3.5 3.59 3.44 3.51 24,807
10/21/2014 3.43 3.55 3.43 3.55 29,799
10/20/2014 3.66 3.66 3.44 3.47 63,096
10/17/2014 3.64 3.97 3.55 3.73 72,396
10/16/2014 3.66 3.66 3.53 3.5699 20,997
10/15/2014 3.55 3.705 3.55 3.705 12,704
10/14/2014 3.6 3.94 3.51 3.57 29,755
10/13/2014 3.7 3.77 3.22 3.56 20,611
10/10/2014 3.86 3.91 3.71 3.73 18,181
10/09/2014 3.84 4.06 3.796 3.95 43,472
10/08/2014 3.85 3.9558 3.74 3.86 21,480
10/07/2014 3.87 3.89 3.71 3.89 22,458
10/06/2014 3.906 3.93 3.84 3.87 6,080
10/03/2014 3.82 3.95 3.82 3.91 23,198
10/02/2014 3.81 3.9699 3.81 3.85 30,143
10/01/2014 4.15 4.21 3.87 3.89 49,040
09/30/2014 3.98 4.29 3.92 4.185 84,080
09/29/2014 4.08 4.13 3.6464 3.94 47,693
09/26/2014 4.1 4.12 4.038 4.04 6,965
09/25/2014 4.032 4.15 4.032 4.08 4,669
09/24/2014 4.03 4.13 4.03 4.06 8,929
09/23/2014 4.05 4.07 4.01 4.07 18,227
09/22/2014 4.17 4.17 4.04 4.09 38,071
09/19/2014 4.31 4.31 4.15 4.15 27,795
09/18/2014 4.32 4.32 4.17 4.25 27,223
09/17/2014 4.26 4.32 4.21 4.31 29,670
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?