EXFO

Historical Stock Prices

$4.94
*  
0.02
 negative 
0.41%
Get EXFO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.92 4.98 4.91 4.94 29,319
04/16/2014 4.99 5.03 4.9 4.92 78,758
04/15/2014 5.11 5.11 5 5 42,256
04/14/2014 5.03 5.16 5.03 5.14 34,635
04/11/2014 5.1 5.15 5.04 5.12 13,841
04/10/2014 5.08 5.14 5.08 5.12 16,932
04/09/2014 5.04 5.151 5.04 5.15 13,483
04/08/2014 5.06 5.15 5.03 5.05 20,829
04/07/2014 5.14 5.14 5.01 5.047 41,106
04/04/2014 5.08 5.15 5.05 5.06 38,333
04/03/2014 5.12 5.12 5.04 5.0599 21,940
04/02/2014 5.14 5.14 5 5.07 115,595
04/01/2014 4.94 5.15 4.9 5.1 152,076
03/31/2014 4.9 4.98 4.9 4.94 152,664
03/28/2014 4.9 4.988 4.87 4.94 24,272
03/27/2014 5.2 5.2 4.9 4.92 164,904
03/26/2014 4.75 5.18 4.73 5.15 480,732
03/25/2014 4.64 4.69 4.59 4.62 52,405
03/24/2014 4.65 4.69 4.61 4.61 42,429
03/21/2014 4.7 4.78 4.67 4.72 20,730
03/20/2014 4.6605 4.7401 4.6594 4.7401 22,654
03/19/2014 4.69 4.71 4.66 4.66 12,012
03/18/2014 4.742 4.75 4.7 4.72 20,569
03/17/2014 4.77 4.77 4.67 4.74 17,558
03/14/2014 4.71 4.75 4.66 4.73 22,402
03/13/2014 4.71 4.7899 4.7 4.75 20,565
03/12/2014 4.75 4.79 4.7201 4.75 21,138
03/11/2014 4.817 4.86 4.76 4.78 21,299
03/10/2014 4.85 4.875 4.72 4.84 40,630
03/07/2014 4.74 4.96 4.71 4.87 130,411
03/06/2014 4.76 4.81 4.7103 4.76 15,729
03/05/2014 4.49 4.98 4.47 4.76 115,428
03/04/2014 4.3 4.48 4.3 4.4459 24,586
03/03/2014 4.46 4.46 4.32 4.32 15,604
02/28/2014 4.44 4.47 4.44 4.46 21,570
02/27/2014 4.38 4.449 4.38 4.4251 4,579
02/26/2014 4.34 4.41 4.32 4.4 27,112
02/25/2014 4.4 4.42 4.37 4.37 19,500
02/24/2014 4.45 4.47 4.38 4.41 34,313
02/21/2014 4.4 4.44 4.352 4.41 59,968
02/20/2014 4.45 4.45 4.35 4.42 24,275
02/19/2014 4.48 4.51 4.44 4.48 34,441
02/18/2014 4.41 4.57 4.41 4.53 27,276
02/14/2014 4.52 4.56 4.45 4.49 20,428
02/13/2014 4.54 4.54 4.42 4.54 13,649
02/12/2014 4.2 4.5293 4.2 4.5293 49,703
02/11/2014 4.14 4.25 4.14 4.23 20,570
02/10/2014 4.42 4.42 4.13 4.19 86,035
02/07/2014 4.39 4.39 4.35 4.39 50,030
02/06/2014 4.26 4.368 4.26 4.34 11,489
02/05/2014 4.26 4.34 4.26 4.29 20,016
02/04/2014 4.32 4.352 4.24 4.3114 39,600
02/03/2014 4.41 4.41 4.3 4.38 34,924
01/31/2014 4.45 4.45 4.25 4.4 56,220
01/30/2014 4.39 4.47 4.3 4.47 85,423
01/29/2014 4.45 4.45 4.39 4.39 42,604
01/28/2014 4.38 4.45 4.3 4.45 68,832
01/27/2014 4.4 4.43 4.324 4.41 74,431
01/24/2014 4.48 4.48 4.35 4.4013 48,885
01/23/2014 4.35 4.46 4.315 4.46 45,006
01/22/2014 4.32 4.38 4.28 4.38 77,280
01/21/2014 4.1 4.31 4.08 4.3 146,919
01/17/2014 4.28 4.38 4.25 4.34 34,401
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?