EXEL

NASDAQ Last Sale (NLS) Intraday Trade History:
Exelixis, Inc. (EXEL)

$4.62
*  
0.08
1.76%
Get EXEL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EXEL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Exelixis, Inc.

Exelixis, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.61  3,264
16:00:01 $ 4.61   1,089
16:00:01 $ 4.61  46
16:00:01 $ 4.61   119
16:00:01 $ 4.61  274
16:00:01 $ 4.61   200
16:00:01 $ 4.61  660
16:00:01 $ 4.61   485
16:00:01 $ 4.61  50
16:00:01 $ 4.61   247
16:00:01 $ 4.61  7,583
16:00:01 $ 4.61   18
16:00:01 $ 4.61  35
16:00:01 $ 4.61   76
16:00:01 $ 4.61  200
16:00:01 $ 4.61   266
16:00:01 $ 4.61  789
16:00:01 $ 4.61   8
16:00:01 $ 4.61  200
16:00:01 $ 4.61   462
16:00:01 $ 4.61  1
16:00:01 $ 4.61   2
16:00:01 $ 4.61  600
16:00:01 $ 4.61   195
16:00:01 $ 4.61  13
16:00:01 $ 4.61   2
16:00:01 $ 4.61  2,113
16:00:01 $ 4.61   272
16:00:01 $ 4.61  1
16:00:01 $ 4.61   835
16:00:01 $ 4.61  3,152
16:00:01 $ 4.61   1,351
16:00:01 $ 4.61  2,735
16:00:01 $ 4.61   56,258
16:00:01 $ 4.61  300
16:00:01 $ 4.61   11,400
16:00:01 $ 4.61  349
16:00:01 $ 4.61   28
16:00:01 $ 4.61  1,000
16:00:01 $ 4.61   983
16:00:01 $ 4.61  6,200
16:00:01 $ 4.61   500
16:00:01 $ 4.61  324
16:00:01 $ 4.61   8,500
16:00:01 $ 4.61  100
16:00:01 $ 4.61   234
16:00:01 $ 4.61  774
16:00:01 $ 4.61   14,900
16:00:01 $ 4.61  1,319
16:00:01 $ 4.61   196