EXEL

NASDAQ Last Sale (NLS) Intraday Trade History:
Exelixis, Inc. (EXEL)

$1.72
*  
0.02
1.18%
Get EXEL Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading EXEL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Exelixis, Inc.

Exelixis, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.72  700
16:00:01 $ 1.72   700
16:00:01 $ 1.72  4,300
16:00:01 $ 1.72   776
16:00:01 $ 1.72  1,734
16:00:01 $ 1.72   886
16:00:01 $ 1.72  1,151
16:00:01 $ 1.72   665
16:00:01 $ 1.72  1,246
16:00:01 $ 1.72   4,033
16:00:01 $ 1.72  5,984
16:00:01 $ 1.72   2,659
16:00:01 $ 1.72  9,947
16:00:01 $ 1.72   7,676
16:00:01 $ 1.72  1,113
16:00:00 $ 1.72   2,400
16:00:00 $ 1.72  60,674
16:00:00 $ 1.72   8,504
16:00:00 $ 1.72  600
16:00:00 $ 1.72   5,600
15:59:59 $ 1.72  200
15:59:59 $ 1.7262   150
15:59:59 $ 1.72  200
15:59:59 $ 1.72   300
15:59:59 $ 1.72  200
15:59:58 $ 1.72   400
15:59:57 $ 1.72  400
15:59:56 $ 1.725   200
15:59:55 $ 1.725  300
15:59:55 $ 1.72   100
15:59:55 $ 1.72  100
15:59:55 $ 1.725   4,000
15:59:55 $ 1.72  7,200
15:59:54 $ 1.725   256
15:59:53 $ 1.725  200
15:59:52 $ 1.73   100
15:59:51 $ 1.73  100
15:59:51 $ 1.73   800
15:59:51 $ 1.73  900
15:59:51 $ 1.73   100
15:59:51 $ 1.73  793
15:59:50 $ 1.73   100
15:59:50 $ 1.72  500
15:59:50 $ 1.73   100
15:59:49 $ 1.725  100
15:59:49 $ 1.725   100
15:59:48 $ 1.725  100
15:59:44 $ 1.73   100
15:59:44 $ 1.73  100
15:59:44 $ 1.73   100