EXEL

Historical Stock Prices

$2.93
*  
unch
unch
Get EXEL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EXEL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 2.93 3 2.83 2.93 5,726,341
02/26/2015 2.7 2.94 2.63 2.93 6,088,120
02/25/2015 2.5 2.75 2.5 2.69 5,294,581
02/24/2015 2.72 2.77 2.59 2.69 6,813,132
02/23/2015 2.71 2.78 2.67 2.75 4,721,432
02/20/2015 2.9 2.91 2.73 2.74 6,165,344
02/19/2015 2.95 2.99 2.75 2.82 8,669,192
02/18/2015 2.76 2.78 2.5 2.73 6,906,576
02/17/2015 2.5 2.71 2.47 2.67 7,653,334
02/13/2015 2.26 2.52 2.25 2.48 7,201,468
02/12/2015 2.18 2.33 2.16 2.28 4,813,700
02/11/2015 2.24 2.42 2.1 2.16 8,479,586
02/10/2015 1.92 2.21 1.89 2.19 8,204,568
02/09/2015 1.91 1.99 1.86 1.89 2,305,451
02/06/2015 1.9 2.005 1.88 1.91 3,214,707
02/05/2015 1.87 1.96 1.86 1.9 2,305,736
02/04/2015 1.91 1.91 1.8 1.85 2,424,218
02/03/2015 1.85 1.93 1.81 1.91 3,897,662
02/02/2015 1.95 1.95 1.8 1.83 2,882,205
01/30/2015 1.95 1.97 1.811 1.87 3,252,161
01/29/2015 2.05 2.11 1.87 1.97 6,131,874
01/28/2015 1.79 2.08 1.79 2.04 13,451,190
01/27/2015 1.73 1.79 1.71 1.78 1,093,033
01/26/2015 1.63 1.73 1.61 1.72 1,729,176
01/23/2015 1.6 1.65 1.6 1.63 1,764,705
01/22/2015 1.64 1.66 1.6 1.62 1,647,988
01/21/2015 1.72 1.74 1.62 1.64 1,513,537
01/20/2015 1.65 1.73 1.61 1.73 1,854,655
01/16/2015 1.63 1.72 1.61 1.66 1,529,108
01/15/2015 1.65 1.765 1.62 1.645 1,395,843
01/14/2015 1.63 1.755 1.63 1.67 987,209
01/13/2015 1.67 1.73 1.61 1.65 1,501,168
01/12/2015 1.79 1.8 1.63 1.65 2,127,955
01/09/2015 1.82 1.824 1.7 1.76 2,085,822
01/08/2015 1.67 1.98 1.67 1.79 9,785,347
01/07/2015 1.6 1.63 1.595 1.63 1,407,375
01/06/2015 1.64 1.64 1.56 1.58 1,687,215
01/05/2015 1.67 1.7 1.5435 1.63 2,290,484
01/02/2015 1.47 1.7 1.46 1.65 5,256,481
12/31/2014 1.33 1.48 1.32 1.44 2,927,074
12/30/2014 1.33 1.38 1.32 1.35 3,471,171
12/29/2014 1.3 1.36 1.3 1.35 2,776,171
12/26/2014 1.27 1.34 1.26 1.33 1,666,097
12/24/2014 1.3 1.31 1.27 1.29 803,742
12/23/2014 1.3 1.33 1.26 1.3 2,501,624
12/22/2014 1.32 1.33 1.28 1.3 2,827,973
12/19/2014 1.39 1.42 1.32 1.33 12,186,750
12/18/2014 1.38 1.41 1.3 1.35 4,013,128
12/17/2014 1.31 1.37 1.29 1.36 4,195,619
12/16/2014 1.35 1.4 1.31 1.31 1,960,649
12/15/2014 1.44 1.44 1.35 1.36 2,165,484
12/12/2014 1.37 1.41 1.36 1.4 874,500
12/11/2014 1.37 1.41 1.34 1.4 1,440,470
12/10/2014 1.41 1.42 1.34 1.35 1,674,598
12/09/2014 1.28 1.43 1.28 1.39 2,205,815
12/08/2014 1.4 1.4 1.28 1.32 3,869,722
12/05/2014 1.45 1.47 1.4 1.41 1,908,418
12/04/2014 1.43 1.5 1.43 1.46 912,942
12/03/2014 1.43 1.51 1.43 1.5 1,881,009
12/02/2014 1.46 1.52 1.43 1.45 4,737,658
12/01/2014 1.65 1.65 1.39 1.49 8,212,239
11/28/2014 1.75 1.76 1.66 1.66 929,178
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?