EXEL

Exelixis, Inc. Competitors

$5.7601
*  
0.2201
3.97%
Get EXEL Alerts
*Delayed - data as of Jul. 31, 2015 10:22 ET  -  Find a broker to begin trading EXEL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    EXEL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Exelixis, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 21.32 0.24 ▲ 34,567 $ 21.41
$ 21.03
$ 23.95
$ 13.73
NE 706,076
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.11 0.01 ▲ 117,032 $ 6.19
$ 6.02
$ 17.42
$ 4.95
NE 363,533
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 1.47 unch n/a
n/a
$ 2.60
$ 1.4101
NE 11,872
Charles River Laboratories International, Inc.
CRL: NYSE
$ 77.055 2.62 ▲ 184,532 $ 77.83
$ 73.175
$ 84.69
$ 52.39
26.3 3,649,325
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ 4.05 0.02 ▲ 24,558 $ 4.09
$ 3.99
$ 13.80
$ 1.8377
NE 43,452
Dyax Corp.
DYAX: NASDAQ-GM
$ 24.82 0.79 ▲ 97,552 $ 24.93
$ 23.05
$ 30.55
$ 8.83
NE 3,615,629
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 24.60 0.38 ▲ 76,185 $ 24.74
$ 24.16
$ 32.85
$ 15.12
NE 2,187,260
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 5.7601 0.22 ▲ 1,096,074 $ 5.77
$ 5.5098
$ 6.38
$ 1.26
NE 1,129,135
ICON plc
ICLR: NASDAQ-GS
$ 80.93 0.07 ▲ 107,850 $ 81.16
$ 80.053
$ 81.39
$ 49.51
23.06 4,864,460
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 48.53 0.91 ▲ 37,061 $ 48.77
$ 47.31
$ 48.18
$ 19.61
NE 2,485,707
Incyte Corporation
INCY: NASDAQ-GS
$ 103.965 1.01 ▲ 172,182 $ 104.46
$ 102.7213
$ 121.70
$ 43.86
NE 18,614,205
Intrexon Corporation
XON: NYSE
$ 65.50 2.08 ▲ 256,937 $ 65.71
$ 62.5642
$ 63.74
$ 16.13
NE 7,155,613
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.0935 -0.02 ▼ 11,612 $ 1.11
$ 1.07
$ 2.70
$ .9422
NE 29,490
NanoViricides, Inc.
NNVC: AMEX
$ 1.52 0.02 ▲ 13,642 $ 1.56
$ 1.51
$ 4.48
$ 1.41
NE 86,868
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.24 0.08 ▲ 2,185 $ 14.25
$ 14.17
$ 18.40
$ 12.40
36.51 298,171
National Research Corporation
NRCIB: NASDAQ-GS
$ 34.50 0.03 ▲ 200 $ 34.50
$ 34.50
$ 40.44
$ 30.20
40.12 120,854
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 3.54 0.04 ▲ 200,217 $ 3.55
$ 3.44
$ 4.69
$ 1.41
NE 335,596
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 69.93 1.25 ▲ 33,458 $ 69.94
$ 68.56
$ 72.69
$ 52.19
25.43 3,857,968
Pieris Pharmaceuticals, Inc.
PIRS: NASDAQ-CM
$ 3.15 0.09 ▲ 166,325 $ 3.23
$ 3.05
$ 3.50
$ 2.40
NE 122,992
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 42.25 0.13 ▲ 13,130 $ 42.5488
$ 42.18
$ 44.015
$ 18.47
NE 2,527,733
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 76.97 -1.78 ▼ 1,883,423 $ 77.44
$ 76.75
$ 80.45
$ 51.09
27.99 9,444,758
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 5.80 0.08 ▲ 88,114 $ 5.87
$ 5.4252
$ 10.1101
$ 4.16
NE 254,110
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 20.45 0.06 ▲ 136,691 $ 20.625
$ 19.79
$ 26.80
$ 3.10
NE 741,619
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.68 0.01 ▲ 5,266 $ 3.68
$ 3.60
$ 4.76
$ 2.88
NE 103,482