EXEL

Exelixis, Inc. Competitors

$1.76
*  
0.04
2.33%
Get EXEL Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading EXEL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    EXEL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

Exelixis, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 15.85 0.35 ▲ 287,234 $ 15.90
$ 15.48
$ 23.95
$ 9.71
176.11 514,776,300
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 5.78 -0.06 ▼ 1,881,177 $ 5.93
$ 5.73
$ 27.63
$ 5.47
NE 305,814,020
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.31 0.05 ▲ 12,524 $ 2.32
$ 2.27
$ 3.80
$ 2.012
NE 18,648,630
Charles River Laboratories International, Inc.
CRL: NYSE
$ 64.77 0.28 ▲ 179,340 $ 64.99
$ 64.14
$ 66.11
$ 49.60
26.01 3,039,137,940
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .3758 0.00 ▼ 105,767 $ .3999
$ .3716
$ 1.40
$ .33
NE 21,476,218
Covance Inc.
CVD: NYSE
$ 101.28 0.17 ▲ 2,582,280 $ 101.45
$ 100.97
$ 106.50
$ 73.57
32.36 5,730,827,520
Dyax Corp.
DYAX: NASDAQ-GM
$ 13.91 0.17 ▲ 710,618 $ 13.93
$ 13.63
$ 13.92
$ 6.05
NE 1,894,611,550
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 24.71 -0.19 ▼ 776,476 $ 25.23
$ 24.59
$ 26.79
$ 10.69
NE 2,049,323,850
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 1.76 0.04 ▲ 1,090,735 $ 1.76
$ 1.68
$ 8.41
$ 1.35
NE 343,393,600
ICON plc
ICLR: NASDAQ-GS
$ 55.05 0.65 ▲ 158,396 $ 55.18
$ 54.01
$ 59.8099
$ 35.33
21.76 3,390,364,350
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 24 0.04 ▲ 108,895 $ 24.37
$ 23.69
$ 24.30
$ 19.61
NE 1,228,800,000
Incyte Corporation
INCY: NASDAQ-GS
$ 75.01 1.87 ▲ 804,485 $ 75.01
$ 72.82
$ 75.88
$ 40.30
NE 12,632,584,120
Intrexon Corporation
XON: NYSE
$ 25.82 -0.20 ▼ 310,833 $ 26.07
$ 25.18
$ 38.50
$ 13.13
NE 2,595,374,760
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.4701 0.04 ▲ 18,671 $ 1.48
$ 1.42
$ 3.36
$ 1.16
6.13 22,125,005
NanoViricides, Inc.
NNVC: AMEX
$ 3.30 0.06 ▲ 61,256 $ 3.32
$ 3.23
$ 6.65
$ 2.6685
NE 188,453,100
National Research Corporation
NRCIA: NASDAQ-GS
$ 14.86 -0.28 ▼ 5,611 $ 15
$ 14.6059
$ 19.59
$ 12.41
34.56 309,206,880
National Research Corporation
NRCIB: NASDAQ-GS
$ 33.81 -0.69 ▼ 269 $ 33.81
$ 33.70
$ 44.95
$ 30.20
16.99 117,658,800
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.86 0.17 ▲ 1,679,763 $ 1.87
$ 1.68
$ 4.08
$ 1.52
NE 170,294,160
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 58.04 0.84 ▲ 346,346 $ 58.16
$ 57
$ 64.72
$ 38.65
23.59 3,176,703,320
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 21.99 -0.50 ▼ 101,251 $ 22.93
$ 21.58
$ 22.94
$ 18.47
NE 1,259,191,380
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 57.96 0.21 ▲ 365,017 $ 58.20
$ 57.27
$ 60.71
$ 41.43
22.47 7,407,288,000
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 5.45 0.16 ▲ 345,767 $ 5.49
$ 5.21
$ 12.74
$ 3.93
NE 233,685,100
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 3.80 -0.09 ▼ 153,324 $ 3.91
$ 3.70
$ 16.40
$ 3.10
NE 108,425,400
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.80 0.01 ▲ 149,205 $ 3.87
$ 3.73
$ 8.58
$ 3.34
NE 106,806,600