Historical Stock Prices

EXD 
$13.72
*  
0.05
0.37%
Get EXD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading EXD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 13.65 13.78 13.65 13.72 30,482
07/24/2014 13.68 13.7 13.64 13.67 17,696
07/23/2014 13.66 13.72 13.64 13.7 36,452
07/22/2014 13.63 13.7 13.62 13.68 30,659
07/21/2014 13.65 13.6899 13.56 13.6199 29,459
07/18/2014 13.6 13.67 13.5914 13.63 55,441
07/17/2014 13.61 13.67 13.61 13.62 36,028
07/16/2014 13.64 13.73 13.61 13.61 47,017
07/15/2014 13.67 13.71 13.65 13.67 54,194
07/14/2014 13.69 13.73 13.64 13.71 123,181
07/11/2014 13.62 13.71 13.62 13.689 18,086
07/10/2014 13.57 13.68 13.57 13.66 43,926
07/09/2014 13.6 13.64 13.59 13.64 60,242
07/08/2014 13.52 13.6305 13.52 13.63 124,293
07/07/2014 13.62 13.65 13.433 13.55 226,815
07/03/2014 13.72 13.72 13.67 13.68 56,553
07/02/2014 13.85 13.85 13.73 13.76 65,930
07/01/2014 13.88 13.88 13.85 13.87 39,426
06/30/2014 13.88 13.88 13.85 13.88 40,937
06/27/2014 13.85 13.88 13.85 13.88 52,707
06/26/2014 13.83 13.88 13.83 13.84 28,373
06/25/2014 13.84 13.88 13.8 13.85 41,295
06/24/2014 13.77 13.84 13.77 13.78 46,645
06/23/2014 13.81 13.82 13.77 13.8 40,394
06/20/2014 13.85 13.8799 13.7684 13.8399 68,842
06/19/2014 13.81 13.9 13.77 13.89 210,779
06/18/2014 14.1 14.14 14.1 14.14 50,955
06/17/2014 14.09 14.13 14.02 14.13 58,810
06/16/2014 14.01 14.0899 14.01 14.07 36,042
06/13/2014 14.07 14.09 14.04 14.09 48,436
06/12/2014 14.01 14.06 13.98 14.05 38,162
06/11/2014 13.92 13.9853 13.9188 13.97 38,685
06/10/2014 13.99 14.03 13.94 13.97 54,288
06/09/2014 13.96 13.99 13.95 13.97 58,512
06/06/2014 13.98 14.04 13.96 14.01 105,760
06/05/2014 14 14.02 13.94 13.99 68,543
06/04/2014 14.05 14.12 14.02 14.02 74,826
06/03/2014 14.15 14.154 14.1 14.11 110,100
06/02/2014 14.17 14.17 14.08 14.08 48,633
05/30/2014 14.21 14.23 14.17 14.19 47,102
05/29/2014 14.23 14.26 14.17 14.24 69,480
05/28/2014 14.27 14.37 14.21 14.25 190,375
05/27/2014 14.17 14.191 14.14 14.19 69,506
05/23/2014 14.18 14.2 14.17 14.19 13,579
05/22/2014 14.17 14.21 14.17 14.18 69,029
05/21/2014 14.14 14.2 14.14 14.19 46,328
05/20/2014 14.16 14.2 14.14 14.15 83,167
05/19/2014 14.2 14.21 14.16 14.17 62,265
05/16/2014 14.2 14.21 14.11 14.16 187,314
05/15/2014 14.21 14.25 14.18 14.2 58,083
05/14/2014 14.2 14.25 14.2 14.23 41,353
05/13/2014 14.2 14.27 14.2 14.24 52,216
05/12/2014 14.19 14.22 14.19 14.2 11,455
05/09/2014 14.06 14.2668 14.06 14.22 130,538
05/08/2014 14.08 14.12 14.08 14.08 36,907
05/07/2014 14.06 14.11 14.06 14.093 27,946
05/06/2014 14.05 14.08 14.05 14.07 16,547
05/05/2014 14.06 14.11 14.05 14.06 50,809
05/02/2014 14.06 14.09 14.0301 14.05 52,006
05/01/2014 14.11 14.17 14.11 14.15 52,971
04/30/2014 14.07 14.1199 14.05 14.11 42,201
04/29/2014 14.03 14.07 14.02 14.07 23,920
04/28/2014 13.98 14.08 13.94 14.08 77,534
04/25/2014 13.96 13.99 13.9401 13.99 39,834
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?