Excel Corp Historical Stock Prices

EXCC 
$0.081
*  
unch
unch
Get EXCC Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading EXCC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUN-2014 TO 23-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.081 0
09/23/2014 0.081 0.081 0.081 0.081 00
09/22/2014 0.081 0.081 0.081 0.081 00
09/19/2014 0.081 0.081 0.081 0.081 63,364
09/18/2014 0.0803 0.0803 0.0803 0.0803 26,900
09/17/2014 0.085 0.085 0.085 0.085 00
09/16/2014 0.085 0.085 0.085 0.085 14,000
09/15/2014 0.085 0.085 0.085 0.085 00
09/12/2014 0.085 0.085 0.085 0.085 23,334
09/11/2014 0.085 0.085 0.085 0.085 6,900
09/10/2014 0.085 0.085 0.085 0.085 00
09/09/2014 0.085 0.085 0.085 0.085 00
09/08/2014 0.095 0.095 0.0809 0.085 40,500
09/05/2014 0.08 0.097 0.08 0.0963 18,373
09/04/2014 0.0808 0.0808 0.0808 0.0808 5,952
09/03/2014 0.099 0.099 0.099 0.099 3,333
09/02/2014 0.08 0.09 0.08 0.09 112,900
08/29/2014 0.09 0.09 0.09 0.09 00
08/28/2014 0.09 0.09 0.09 0.09 24,300
08/27/2014 0.09 0.09 0.09 0.09 44,500
08/26/2014 0.082 0.082 0.082 0.082 10,000
08/25/2014 0.095 0.095 0.095 0.095 00
08/22/2014 0.095 0.095 0.095 0.095 00
08/21/2014 0.095 0.095 0.095 0.095 00
08/20/2014 0.095 0.095 0.095 0.095 00
08/19/2014 0.095 0.095 0.095 0.095 00
08/18/2014 0.095 0.095 0.095 0.095 00
08/15/2014 0.095 0.095 0.095 0.095 11,083
08/14/2014 0.082 0.082 0.082 0.082 00
08/13/2014 0.082 0.082 0.082 0.082 10,000
08/12/2014 0.089 0.089 0.082 0.082 12,500
08/11/2014 0.089 0.089 0.089 0.089 00
08/08/2014 0.089 0.089 0.089 0.089 00
08/07/2014 0.089 0.089 0.089 0.089 00
08/06/2014 0.089 0.089 0.089 0.089 00
08/05/2014 0.089 0.089 0.089 0.089 00
08/04/2014 0.09 0.09 0.089 0.089 57,000
08/01/2014 0.09 0.09 0.09 0.09 54,000
07/31/2014 0.092 0.092 0.092 0.092 00
07/30/2014 0.092 0.092 0.092 0.092 7,000
07/29/2014 0.105 0.105 0.105 0.105 00
07/28/2014 0.105 0.105 0.105 0.105 3,300
07/25/2014 0.105 0.105 0.105 0.105 00
07/24/2014 0.105 0.105 0.105 0.105 00
07/23/2014 0.105 0.105 0.105 0.105 20,400
07/22/2014 0.105 0.1099 0.105 0.105 32,992
07/21/2014 0.1 0.1 0.1 0.1 87,000
07/18/2014 0.1145 0.1145 0.1145 0.1145 00
07/17/2014 0.1 0.1145 0.1 0.1145 62,450
07/16/2014 0.1299 0.1299 0.1299 0.1299 00
07/15/2014 0.1126 0.1299 0.1126 0.1299 15,799
07/14/2014 0.13 0.13 0.13 0.13 00
07/11/2014 0.13 0.13 0.13 0.13 00
07/10/2014 0.1374 0.1374 0.123 0.13 66,500
07/09/2014 0.12 0.1375 0.12 0.1375 92,058
07/08/2014 0.1299 0.13 0.1125 0.1125 244,257
07/07/2014 0.1 0.112 0.1 0.112 40,035
07/03/2014 0.097 0.1 0.097 0.098 53,871
07/02/2014 0.0812 0.097 0.0812 0.097 122,097
07/01/2014 0.085 0.085 0.085 0.085 00
06/30/2014 0.085 0.085 0.085 0.085 00
06/27/2014 0.071 0.085 0.071 0.085 28,500
06/26/2014 0.0849 0.0849 0.0849 0.0849 00
06/25/2014 0.0849 0.0849 0.0849 0.0849 00
06/24/2014 0.082 0.0849 0.082 0.0849 40,000
06/23/2014 0.07 0.07 0.07 0.07 1,697
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?