Historical Stock Prices

EXCC 
0.024900
*  
unch
unch
Get EXCC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EXCC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 0.0249 0.0249 0.0249 0.0249 00
07/01/2015 0.0249 0.0249 0.0249 0.0249 00
06/30/2015 0.0249 0.0249 0.0249 0.0249 30,000
06/29/2015 0.023 0.025 0.023 0.0249 256,500
06/26/2015 0.022 0.022 0.022 0.022 00
06/25/2015 0.022 0.022 0.022 0.022 10,000
06/24/2015 0.022 0.022 0.022 0.022 40,000
06/23/2015 0.022 0.022 0.022 0.022 10,000
06/22/2015 0.0202 0.0202 0.019 0.019 100,000
06/19/2015 0.025 0.025 0.025 0.025 50,000
06/18/2015 0.0202 0.0202 0.0202 0.0202 00
06/17/2015 0.0202 0.0202 0.0202 0.0202 00
06/16/2015 0.0202 0.0202 0.0202 0.0202 00
06/15/2015 0.0202 0.0202 0.0202 0.0202 275
06/12/2015 0.025 0.025 0.025 0.025 00
06/11/2015 0.025 0.025 0.025 0.025 00
06/10/2015 0.022 0.0277 0.02 0.025 46,200
06/09/2015 0.0272 0.0272 0.0272 0.0272 00
06/08/2015 0.0272 0.0272 0.0272 0.0272 3,300
06/05/2015 0.028 0.028 0.028 0.028 00
06/04/2015 0.028 0.028 0.028 0.028 3,571
06/03/2015 0.0275 0.0275 0.0275 0.0275 00
06/02/2015 0.025 0.0275 0.025 0.0275 112,800
06/01/2015 0.024 0.024 0.024 0.024 10,000
05/29/2015 0.024 0.024 0.024 0.024 5,000
05/28/2015 0.023 0.023 0.023 0.023 00
05/27/2015 0.023 0.023 0.023 0.023 00
05/26/2015 0.023 0.023 0.023 0.023 10,000
05/22/2015 0.023 0.023 0.023 0.023 60,000
05/21/2015 0.023 0.023 0.023 0.023 154,900
05/20/2015 0.0253 0.0253 0.022 0.022 65,000
05/19/2015 0.0293 0.0293 0.0293 0.0293 00
05/18/2015 0.026 0.0293 0.0253 0.0293 25,000
05/15/2015 0.0253 0.0299 0.0253 0.0299 36,000
05/14/2015 0.027 0.027 0.027 0.027 15,000
05/13/2015 0.0299 0.0299 0.0299 0.0299 1,500
05/12/2015 0.03 0.03 0.03 0.03 00
05/11/2015 0.03 0.03 0.03 0.03 8,000
05/08/2015 0.0299 0.0299 0.0288 0.0288 113,000
05/07/2015 0.0299 0.0299 0.0299 0.0299 480
05/06/2015 0.0291 0.0291 0.0291 0.0291 00
05/05/2015 0.0291 0.0291 0.0291 0.0291 00
05/04/2015 0.0316 0.0316 0.0291 0.0291 14,000
05/01/2015 0.03 0.03 0.03 0.03 9,500
04/30/2015 0.0303 0.0329 0.03 0.03 96,548
04/29/2015 0.033 0.033 0.033 0.033 00
04/28/2015 0.033 0.033 0.033 0.033 00
04/27/2015 0.033 0.033 0.033 0.033 00
04/24/2015 0.033 0.033 0.033 0.033 00
04/23/2015 0.033 0.033 0.033 0.033 00
04/22/2015 0.033 0.033 0.033 0.033 2,589
04/21/2015 0.0311 0.033 0.0303 0.033 25,000
04/20/2015 0.033 0.033 0.032 0.032 21,600
04/17/2015 0.033 0.033 0.033 0.033 29,666
04/16/2015 0.032 0.032 0.032 0.032 00
04/15/2015 0.032 0.032 0.032 0.032 00
04/14/2015 0.032 0.032 0.032 0.032 20,000
04/13/2015 0.032 0.032 0.032 0.032 00
04/10/2015 0.032 0.032 0.032 0.032 00
04/09/2015 0.033 0.033 0.032 0.032 50,000
04/08/2015 0.033 0.033 0.033 0.033 00
04/07/2015 0.033 0.033 0.033 0.033 00
04/06/2015 0.033 0.033 0.033 0.033 10,000
04/02/2015 0.035 0.035 0.035 0.035 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?