Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
03/27/2015 0.0347 0.0349 0.0347 0.0347 124,973
03/26/2015 0.0324 0.0347 0.0324 0.034 60,485
03/25/2015 0.0313 0.0313 0.0313 0.0313 00
03/24/2015 0.0313 0.0313 0.0313 0.0313 00
03/23/2015 0.0313 0.0313 0.0313 0.0313 00
03/20/2015 0.0313 0.0313 0.0313 0.0313 00
03/19/2015 0.0313 0.0313 0.0313 0.0313 00
03/18/2015 0.0313 0.0313 0.0313 0.0313 00
03/17/2015 0.0313 0.0313 0.0313 0.0313 00
03/16/2015 0.0313 0.0313 0.0313 0.0313 00
03/13/2015 0.0313 0.0313 0.0313 0.0313 00
03/12/2015 0.0313 0.0313 0.0313 0.0313 11,000
03/11/2015 0.0347 0.0347 0.0347 0.0347 7,000
03/10/2015 0.0347 0.0347 0.0347 0.0347 2,340
03/09/2015 0.0347 0.0347 0.0347 0.0347 00
03/06/2015 0.0347 0.0347 0.0347 0.0347 10,000
03/05/2015 0.0349 0.0349 0.0349 0.0349 00
03/04/2015 0.0349 0.0349 0.0349 0.0349 25,000
03/03/2015 0.0322 0.0322 0.0311 0.0311 359,800
03/02/2015 0.035 0.035 0.035 0.035 00
02/27/2015 0.035 0.035 0.035 0.035 00
02/26/2015 0.035 0.035 0.035 0.035 00
02/25/2015 0.035 0.035 0.035 0.035 00
02/24/2015 0.035 0.035 0.035 0.035 00
02/23/2015 0.035 0.035 0.035 0.035 00
02/20/2015 0.035 0.035 0.035 0.035 10,000
02/19/2015 0.034 0.034 0.034 0.034 10,000
02/18/2015 0.033 0.033 0.033 0.033 15,000
02/17/2015 0.033 0.033 0.033 0.033 10,000
02/13/2015 0.035 0.035 0.035 0.035 00
02/12/2015 0.035 0.035 0.035 0.035 10,000
02/11/2015 0.032 0.032 0.032 0.032 8,000
02/10/2015 0.0321 0.0321 0.0321 0.0321 8,000
02/09/2015 0.0369 0.0369 0.0369 0.0369 2,800
02/06/2015 0.032 0.036 0.032 0.036 125,000
02/05/2015 0.036 0.036 0.036 0.036 00
02/04/2015 0.036 0.036 0.036 0.036 00
02/03/2015 0.036 0.036 0.036 0.036 2,700
02/02/2015 0.032 0.032 0.032 0.032 10,000
01/30/2015 0.032 0.036 0.032 0.036 15,600
01/29/2015 0.0321 0.0321 0.0321 0.0321 6,000
01/28/2015 0.035 0.035 0.035 0.035 00
01/27/2015 0.032 0.035 0.032 0.035 40,000
01/26/2015 0.032 0.032 0.032 0.032 00
01/23/2015 0.032 0.032 0.032 0.032 00
01/22/2015 0.032 0.032 0.032 0.032 00
01/21/2015 0.032 0.032 0.032 0.032 4,999
01/20/2015 0.032 0.0335 0.032 0.0335 9,849
01/16/2015 0.032 0.032 0.032 0.032 00
01/15/2015 0.032 0.032 0.032 0.032 1,000
01/14/2015 0.0335 0.0335 0.0335 0.0335 00
01/13/2015 0.0335 0.0335 0.0335 0.0335 14,000
01/12/2015 0.0321 0.0321 0.0321 0.0321 10,000
01/09/2015 0.0321 0.0321 0.0321 0.0321 00
01/08/2015 0.0321 0.0321 0.0321 0.0321 00
01/07/2015 0.034 0.0389 0.0321 0.0321 399,653
01/06/2015 0.034 0.034 0.034 0.034 00
01/05/2015 0.034 0.034 0.034 0.034 300
01/02/2015 0.034 0.034 0.034 0.034 00
12/31/2014 0.034 0.035 0.034 0.034 20,400
12/30/2014 0.04 0.04 0.0349 0.035 179,600
12/29/2014 0.033 0.038 0.033 0.037 259,450
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?