EXCEL CORP Historical Stock Prices

EXCC 
$0.0321
*  
-0.0029
-8.29 %
Get EXCC Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading EXCC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  0.0321  0.0321  0.0321 6,000
01/29/2015 0.0321 0.0321 0.0321 0.0321 6,000
01/28/2015 0.035 0.035 0.035 0.035 00
01/27/2015 0.032 0.035 0.032 0.035 40,000
01/26/2015 0.032 0.032 0.032 0.032 00
01/23/2015 0.032 0.032 0.032 0.032 00
01/22/2015 0.032 0.032 0.032 0.032 00
01/21/2015 0.032 0.032 0.032 0.032 4,999
01/20/2015 0.032 0.0335 0.032 0.0335 9,849
01/16/2015 0.032 0.032 0.032 0.032 00
01/15/2015 0.032 0.032 0.032 0.032 1,000
01/14/2015 0.0335 0.0335 0.0335 0.0335 00
01/13/2015 0.0335 0.0335 0.0335 0.0335 14,000
01/12/2015 0.0321 0.0321 0.0321 0.0321 10,000
01/09/2015 0.0321 0.0321 0.0321 0.0321 00
01/08/2015 0.0321 0.0321 0.0321 0.0321 00
01/07/2015 0.034 0.0389 0.0321 0.0321 399,653
01/06/2015 0.034 0.034 0.034 0.034 00
01/05/2015 0.034 0.034 0.034 0.034 300
01/02/2015 0.034 0.034 0.034 0.034 00
12/31/2014 0.034 0.035 0.034 0.034 20,400
12/30/2014 0.04 0.04 0.0349 0.035 179,600
12/29/2014 0.033 0.038 0.033 0.037 259,450
12/26/2014 0.0344 0.0344 0.0344 0.0344 00
12/24/2014 0.0289 0.0344 0.0251 0.0344 93,000
12/23/2014 0.035 0.035 0.035 0.035 00
12/22/2014 0.0288 0.035 0.0288 0.035 28,000
12/19/2014 0.03 0.03 0.03 0.03 00
12/18/2014 0.03 0.03 0.03 0.03 50,000
12/17/2014 0.03 0.03 0.03 0.03 65,500
12/16/2014 0.0299 0.0313 0.0299 0.03 125,100
12/15/2014 0.037 0.037 0.03 0.03 637,925
12/12/2014 0.04 0.04 0.04 0.04 10,000
12/11/2014 0.036 0.04 0.036 0.04 21,900
12/10/2014 0.037 0.037 0.037 0.037 29,100
12/09/2014 0.037 0.037 0.033 0.035 88,000
12/08/2014 0.038 0.038 0.037 0.037 86,500
12/05/2014 0.038 0.038 0.038 0.038 00
12/04/2014 0.038 0.038 0.038 0.038 5,400
12/03/2014 0.039 0.04 0.0377 0.038 133,000
12/02/2014 0.0366 0.037 0.0331 0.0331 65,565
12/01/2014 0.037 0.037 0.037 0.037 19,510
11/28/2014 0.035 0.035 0.035 0.035 00
11/26/2014 0.0355 0.04 0.035 0.035 210,460
11/25/2014 0.0375 0.0375 0.0375 0.0375 95,000
11/24/2014 0.04 0.04 0.04 0.04 131,000
11/21/2014 0.04 0.04 0.04 0.04 00
11/20/2014 0.04 0.04 0.04 0.04 00
11/19/2014 0.0397 0.04 0.0397 0.04 119,000
11/18/2014 0.041 0.044 0.04 0.044 109,000
11/17/2014 0.0451 0.0451 0.0351 0.0445 306,000
11/14/2014 0.045 0.047 0.045 0.047 165,410
11/13/2014 0.045 0.045 0.045 0.045 26,000
11/12/2014 0.04 0.04 0.04 0.04 00
11/11/2014 0.043 0.043 0.037 0.04 126,000
11/10/2014 0.055 0.055 0.0449 0.045 120,015
11/07/2014 0.05 0.05 0.05 0.05 10,000
11/06/2014 0.045 0.059 0.045 0.05 152,500
11/05/2014 0.05 0.05 0.05 0.05 20,000
11/04/2014 0.05 0.05 0.05 0.05 25,000
11/03/2014 0.05 0.05 0.05 0.05 55,000
10/31/2014 0.05 0.0513 0.05 0.0513 52,500
10/30/2014 0.051 0.051 0.05 0.05 65,000
10/29/2014 0.051 0.051 0.051 0.051 24,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?