NASDAQ Last Sale (NLS) Intraday Trade History:
Exelon Corporation (EXC)

EXC 
$31.47
*  
0.48
1.5%
Get EXC Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXC

Exelon Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 31.49  100
15:59:36 $ 31.48   100
15:59:36 $ 31.48  100
15:59:36 $ 31.48   100
15:59:35 $ 31.48  100
15:59:35 $ 31.48   100
15:59:34 $ 31.49  300
15:59:33 $ 31.48   100
15:59:33 $ 31.48  500
15:59:33 $ 31.48   1,700
15:59:33 $ 31.48  700
15:59:33 $ 31.48   100
15:59:33 $ 31.48  100
15:59:33 $ 31.48   131
15:59:33 $ 31.48  200
15:59:33 $ 31.48   100
15:59:33 $ 31.48  100
15:59:33 $ 31.50   100
15:59:33 $ 31.49  350
15:59:33 $ 31.49   120
15:59:33 $ 31.495  100
15:59:32 $ 31.49   190
15:59:31 $ 31.49  100
15:59:31 $ 31.49   200
15:59:31 $ 31.49  257
15:59:31 $ 31.49   100
15:59:30 $ 31.49  104
15:59:30 $ 31.49   200
15:59:30 $ 31.49  100
15:59:30 $ 31.49   100
15:59:30 $ 31.49  700
15:59:30 $ 31.49   100
15:59:30 $ 31.49  200
15:59:30 $ 31.49   200
15:59:30 $ 31.50  100
15:59:30 $ 31.49   100
15:59:27 $ 31.50  100
15:59:25 $ 31.49   100
15:59:24 $ 31.495  100
15:59:23 $ 31.4989   293
15:59:22 $ 31.495  100
15:59:22 $ 31.495   100
15:59:21 $ 31.50  126
15:59:21 $ 31.49   100
15:59:21 $ 31.49  100
15:59:20 $ 31.49   100
15:59:19 $ 31.49  100
15:59:19 $ 31.49   100
15:59:19 $ 31.49  100
15:59:19 $ 31.49   300