NASDAQ Last Sale (NLS) Intraday Trade History:
Exelon Corporation (EXC)

EXC 
$36.58
*  
1.10
3.1%
Get EXC Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXC

Exelon Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:11:44 $ 36.59  751
16:11:44 $ 36.59   100
16:11:44 $ 36.59  100
16:11:44 $ 36.59   100
16:11:44 $ 36.59  100
16:11:44 $ 36.59   100
16:11:43 $ 36.59  197
16:11:43 $ 36.59   103
16:11:43 $ 36.59  100
16:11:43 $ 36.59   100
16:11:43 $ 36.59  100
16:11:43 $ 36.595   100
16:11:43 $ 36.60  100
16:11:43 $ 36.60   200
16:11:43 $ 36.60  100
16:11:43 $ 36.60   100
16:11:43 $ 36.60  100
16:11:43 $ 36.60   500
16:11:43 $ 36.60  100
16:11:43 $ 36.60   100
16:11:43 $ 36.60  100
16:11:40 $ 36.60   195
16:11:40 $ 36.60  100
16:11:40 $ 36.60   100
16:11:40 $ 36.60  105
16:11:40 $ 36.60   100
16:11:40 $ 36.60  100
16:11:40 $ 36.60   400
16:11:40 $ 36.595  100
16:11:40 $ 36.595   100
16:11:40 $ 36.595  100
16:11:40 $ 36.59   200
16:11:40 $ 36.59  100
16:11:40 $ 36.59   500
16:11:40 $ 36.59  100
16:11:40 $ 36.59   100
16:11:40 $ 36.59  100
16:11:40 $ 36.59   100
16:11:40 $ 36.59  566
16:06:02 $ 36.58   100
16:06:02 $ 36.58  101
16:06:02 $ 36.58   100
16:06:02 $ 36.58  199
16:03:31 $ 36.58   100
16:03:31 $ 36.58  100
16:02:43 $ 36.57   100
16:02:43 $ 36.57  500
16:02:43 $ 36.57   100
16:02:43 $ 36.57  100
16:02:43 $ 36.57   157