NASDAQ Last Sale (NLS) Intraday Trade History:
Exelon Corporation (EXC)

EXC 
$32.91
*  
1.01
2.98%
Get EXC Alerts
*Delayed - data as of Mar. 2, 2015 11:33 ET  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXC

Exelon Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:53:52 $ 32.85  100
11:53:52 $ 32.85   100
11:53:48 $ 32.848  245
11:53:48 $ 32.85   245
11:53:48 $ 32.8465  103
11:53:48 $ 32.8465   152
11:53:42 $ 32.85  100
11:53:35 $ 32.85   200
11:53:33 $ 32.85  100
11:53:31 $ 32.85   100
11:53:31 $ 32.85  300
11:53:31 $ 32.85   100
11:53:26 $ 32.85  100
11:53:25 $ 32.845   100
11:53:24 $ 32.8432  100
11:53:22 $ 32.847   113
11:53:11 $ 32.8401  1,501
11:53:01 $ 32.8471   100
11:52:55 $ 32.83  1,000
11:52:47 $ 32.8471   100
11:52:46 $ 32.93  200
11:52:46 $ 32.93   100
11:52:46 $ 32.93  100
11:52:44 $ 32.86   100
11:52:44 $ 32.86  100
11:52:44 $ 32.87   100
11:52:44 $ 32.87  100
11:52:44 $ 32.86   100
11:52:42 $ 32.87  500
11:52:25 $ 32.86   100
11:52:25 $ 32.8699  1,200
11:52:25 $ 32.86   500
11:52:25 $ 32.86  100
11:52:02 $ 32.92   100
11:52:02 $ 32.92  100
11:52:02 $ 32.92   200
11:52:02 $ 32.92  100
11:51:46 $ 32.86   100
11:51:45 $ 32.87  500
11:51:44 $ 32.88   100
11:51:42 $ 32.87  100
11:51:42 $ 32.87   100
11:51:27 $ 32.861  155
11:51:23 $ 32.87   2,000
11:51:23 $ 32.87  500
11:51:20 $ 32.87   3,200
11:51:19 $ 32.88  500
11:51:19 $ 32.8801   100
11:51:13 $ 32.8799  200
11:51:12 $ 32.88   100