Exelon Corporation (EXC) Option Chain

EXC 
$37
*  
0.41
1.1%
Get EXC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EXC Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Exelon Corporation ( EXC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 3.10 3.00 3.20 0 13 EXC 34 Feb 20, 2015 0.15 0.15 0.20 0 208
Feb 20, 2015 2.74 2.10 2.30 0 95 EXC 35 Feb 20, 2015 0.25 0.25 0.30 0 10447
Feb 20, 2015 1.55 -0.05 1.30 1.45 100 772 EXC 36 Feb 20, 2015 0.33 -0.14 0.50 0.55 1 577
Feb 20, 2015 0.85 -0.10 0.65 0.75 12 1614 EXC 37 Feb 20, 2015 0.75 -0.10 0.90 1.00 21 558
Feb 20, 2015 0.38 -0.12 0.25 0.35 1 6521 EXC 38 Feb 20, 2015 1.35 0.20 1.50 1.60 0 594
Feb 20, 2015 0.14 -0.01 0.05 0.15 9 2692 EXC 39 Feb 20, 2015 2.38 2.25 2.45 0 164
Feb 20, 2015 0.05 0.10 0 4030 EXC 40 Feb 20, 2015 2.75 3.20 3.40 0 100

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.