Exelon Corporation (EXC) Option Chain

EXC 
$36.7
*  
1.42
4.02%
Get EXC Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EXC Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Exelon Corporation ( EXC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 2.05 0.75 3 1815 EXC 34.00 Nov 22, 2014 0.18 -0.27 6 1455
Nov 22, 2014 1.66 0.86 16 6103 EXC 35.00 Nov 22, 2014 0.33 -0.52 32 4293
Nov 22, 2014 1.00 0.65 6 4518 EXC 36.00 Nov 22, 2014 0.80 -0.55 20 478
Nov 22, 2014 0.55 0.35 29 931 EXC 37.00 Nov 22, 2014 1.20 -1.11 1 29
Nov 22, 2014 0.28 0.18 1018 762 EXC 38.00 Nov 22, 2014 1.90 -1.40 168 10
Nov 22, 2014 0.06 0.05 2 144 EXC 39.00 Nov 22, 2014 2.80 30
Nov 22, 2014 0.05 0 300 EXC 40.00 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.