Historical Stock Prices

EXC 
$37.85
*  
0.61
1.64%
Get EXC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 37.25 38.25 37.25 37.85 4,674,567
12/23/2014 37.14 37.57 36.97 37.24 3,387,664
12/22/2014 37.22 37.45 36.56 37.01 7,496,759
12/19/2014 37.54 37.9 37.17 37.61 11,413,440
12/18/2014 36.7 37.53 36.49 37.53 6,999,498
12/17/2014 35.63 36.9 35.6 36.58 6,012,883
12/16/2014 35.48 36.23 35.23 35.48 4,985,891
12/15/2014 36.11 36.175 35.33 35.51 5,024,380
12/12/2014 36.05 36.46 35.8 35.92 4,831,894
12/11/2014 35.98 36.7 35.94 36.27 6,106,107
12/10/2014 36.41 36.79 35.931 35.94 6,630,084
12/09/2014 35.8 36.58 35.75 36.36 7,077,191
12/08/2014 35.72 35.94 35.44 35.83 6,065,974
12/05/2014 35.27 35.69 35.09 35.59 5,929,838
12/04/2014 36.28 36.58 35.56 35.69 7,111,138
12/03/2014 36.69 36.85 35.81 36.22 6,846,376
12/02/2014 36.24 36.83 36.07 36.7 7,609,825
12/01/2014 35.94 36.55 35.68 36.24 6,538,340
11/28/2014 35.65 36.2 35.49 36.17 1,879,648
11/26/2014 35.34 35.72 35.3 35.69 3,623,486
11/25/2014 35.3 35.35 34.69 35.18 7,272,961
11/24/2014 36.14 36.25 35.2 35.25 6,312,961
11/21/2014 36.29 36.38 35.84 36.25 6,306,533
11/20/2014 36.02 36.08 35.78 35.94 4,463,663
11/19/2014 35.68 36.07 35.41 36.05 5,863,912
11/18/2014 35.82 36.14 35.67 35.79 4,759,412
11/17/2014 35.34 35.87 35.25 35.71 5,903,489
11/14/2014 35.21 35.55 35.18 35.41 6,540,709
11/13/2014 36.12 36.38 35.21 35.36 7,846,351
11/12/2014 37 37 35.85 35.93 9,891,774
11/11/2014 37.63 37.89 37.43 37.55 4,316,523
11/10/2014 37.7 37.75 37.105 37.6 6,090,481
11/07/2014 37.48 37.9 37.38 37.77 7,367,613
11/06/2014 37.45 37.665 37.03 37.44 9,413,313
11/05/2014 36.77 37.7 36.54 37.52 9,276,079
11/04/2014 36.34 36.6 36.02 36.47 5,560,868
11/03/2014 36.55 36.84 36.18 36.4 5,592,984
10/31/2014 36.89 36.89 36.2 36.59 6,733,236
10/30/2014 35.5 36.79 35.46 36.7 7,745,380
10/29/2014 35.81 35.95 34.87 35.28 6,396,726
10/28/2014 35.33 35.74 35.12 35.74 5,821,242
10/27/2014 35.56 35.89 35.03 35.2 5,317,288
10/24/2014 34.99 35.98 34.92 35.73 6,678,741
10/23/2014 35.04 35.31 34.84 34.88 5,655,531
10/22/2014 34.83 35.4 34.8 34.88 6,219,075
10/21/2014 35.2 35.35 34.67 35 5,633,700
10/20/2014 34.35 35.01 34.33 34.99 4,412,987
10/17/2014 34.34 34.76 33.94 34.38 6,149,831
10/16/2014 33.44 34.45 33.07 34.09 8,453,651
10/15/2014 34.82 35.01 33.3 33.93 12,128,070
10/14/2014 34.18 34.885 34.06 34.64 9,050,774
10/13/2014 34.89 35.15 34.09 34.11 8,486,236
10/10/2014 34.96 35.38 34.78 34.83 10,466,640
10/09/2014 35.85 35.98 34.78 34.8 8,922,818
10/08/2014 34.88 35.86 34.81 35.83 7,995,849
10/07/2014 34.7 35.42 34.59 34.76 5,998,356
10/06/2014 34.98 35.035 34.61 34.79 2,686,367
10/03/2014 34.79 34.91 34.35 34.88 3,679,303
10/02/2014 34.47 34.97 34.4 34.73 6,402,390
10/01/2014 34.19 35.35 34.17 34.57 9,386,018
09/30/2014 34.28 34.58 34.01 34.09 6,687,244
09/29/2014 33.54 34.17 33.4 34.11 5,266,573
09/26/2014 33.69 33.7849 33.38 33.7 3,452,019
09/25/2014 33.91 34.04 33.6 33.6 4,061,524
09/24/2014 34.15 34.165 33.84 33.91 7,232,356
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?