Historical Stock Prices

EXC 
$36.04
*  
0.99
2.67%
Get EXC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 36.72 36.997 36.01 36.04 6,645,071
01/29/2015 37 37.245 36.53 37.03 4,336,795
01/28/2015 37.38 37.77 36.97 37 3,891,089
01/27/2015 37.25 37.7 37.24 37.41 3,790,777
01/26/2015 37.26 37.42 36.95 37.34 4,241,286
01/23/2015 37.37 37.65 37.32 37.37 3,181,832
01/22/2015 38.22 38.25 37 37.25 6,742,020
01/21/2015 37.17 38.02 36.89 37.99 6,153,652
01/20/2015 37.5 37.58 36.79 37.25 6,473,106
01/16/2015 37.2 37.535 37.18 37.38 6,242,398
01/15/2015 37.19 37.39 36.8801 37.27 7,521,571
01/14/2015 36.29 36.98 36.24 36.92 5,921,201
01/13/2015 36.9 37.23 36.33 36.51 5,455,934
01/12/2015 36.77 36.91 36.2 36.63 5,081,840
01/09/2015 36.92 37 36.27 36.49 4,250,211
01/08/2015 36.43 37.14 36.27 36.55 5,369,338
01/07/2015 36.34 36.55 36.08 36.27 7,522,080
01/06/2015 36.62 37.13 36.1701 36.22 7,603,966
01/05/2015 37.3 37.56 36.21 36.5 8,801,390
01/02/2015 37.34 37.65 37.12 37.57 4,974,786
12/31/2014 38.13 38.25 37.01 37.08 5,585,569
12/30/2014 38.53 38.7 37.87 38.1 5,195,811
12/29/2014 38.19 38.93 38.17 38.63 6,681,541
12/26/2014 37.89 38.65 37.78 38.21 5,896,684
12/24/2014 37.25 38.25 37.25 37.85 4,674,567
12/23/2014 37.14 37.57 36.97 37.24 3,387,664
12/22/2014 37.22 37.45 36.56 37.01 7,496,759
12/19/2014 37.54 37.9 37.17 37.61 11,413,440
12/18/2014 36.7 37.53 36.49 37.53 6,999,498
12/17/2014 35.63 36.9 35.6 36.58 6,012,883
12/16/2014 35.48 36.23 35.23 35.48 4,985,891
12/15/2014 36.11 36.175 35.33 35.51 5,024,380
12/12/2014 36.05 36.46 35.8 35.92 4,831,894
12/11/2014 35.98 36.7 35.94 36.27 6,106,107
12/10/2014 36.41 36.79 35.931 35.94 6,630,084
12/09/2014 35.8 36.58 35.75 36.36 7,077,191
12/08/2014 35.72 35.94 35.44 35.83 6,065,974
12/05/2014 35.27 35.69 35.09 35.59 5,929,838
12/04/2014 36.28 36.58 35.56 35.69 7,111,138
12/03/2014 36.69 36.85 35.81 36.22 6,846,376
12/02/2014 36.24 36.83 36.07 36.7 7,609,825
12/01/2014 35.94 36.55 35.68 36.24 6,538,340
11/28/2014 35.65 36.2 35.49 36.17 1,879,648
11/26/2014 35.34 35.72 35.3 35.69 3,623,486
11/25/2014 35.3 35.35 34.69 35.18 7,272,961
11/24/2014 36.14 36.25 35.2 35.25 6,312,961
11/21/2014 36.29 36.38 35.84 36.25 6,306,533
11/20/2014 36.02 36.08 35.78 35.94 4,463,663
11/19/2014 35.68 36.07 35.41 36.05 5,863,912
11/18/2014 35.82 36.14 35.67 35.79 4,759,412
11/17/2014 35.34 35.87 35.25 35.71 5,903,489
11/14/2014 35.21 35.55 35.18 35.41 6,540,709
11/13/2014 36.12 36.38 35.21 35.36 7,846,351
11/12/2014 37 37 35.85 35.93 9,891,774
11/11/2014 37.63 37.89 37.43 37.55 4,316,523
11/10/2014 37.7 37.75 37.105 37.6 6,090,481
11/07/2014 37.48 37.9 37.38 37.77 7,367,613
11/06/2014 37.45 37.665 37.03 37.44 9,413,313
11/05/2014 36.77 37.7 36.54 37.52 9,276,079
11/04/2014 36.34 36.6 36.02 36.47 5,560,868
11/03/2014 36.55 36.84 36.18 36.4 5,592,984
10/31/2014 36.89 36.89 36.2 36.59 6,733,236
10/30/2014 35.5 36.79 35.46 36.7 7,745,380
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?