Exelon Corporation Historical Stock Prices

EXC 
$34.26
*  
0.06
0.17%
Get EXC Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  34.39  34.475  34.15  34.26 7,582,320
07/09/2014 34.37 34.475 34.15 34.26 7,582,450
07/08/2014 34.48 34.52 34.21 34.32 7,228,978
07/07/2014 34.06 34.51 34.03 34.36 10,537,170
07/03/2014 34.37 34.37 33.8 33.97 8,016,346
07/02/2014 35.55 35.59 34.33 34.59 11,109,840
07/01/2014 36.08 36.26 35.55 35.7 7,022,689
06/30/2014 36.45 36.71 36.25 36.48 6,268,621
06/27/2014 35.96 36.33 35.96 36.29 4,781,246
06/26/2014 36.31 36.41 35.98 36.11 6,052,284
06/25/2014 36.15 36.37 36.02 36.22 5,481,595
06/24/2014 36.21 36.3347 36.09 36.21 7,616,701
06/23/2014 36.945 37.07 35.95 36.28 7,060,169
06/20/2014 37.2 37.23 36.64 36.76 7,977,768
06/19/2014 36.94 37.27 36.9 37.17 8,169,875
06/18/2014 36.24 36.925 36.24 36.85 9,111,937
06/17/2014 36.23 36.5 36.15 36.29 11,725,660
06/16/2014 35.92 36.495 35.84 36.11 16,061,380
06/13/2014 35.08 35.84 34.87 35.72 16,372,570
06/12/2014 35.03 35.34 34.81 35.07 44,407,690
06/11/2014 36.09 36.94 35.72 35.75 15,350,090
06/10/2014 37.18 37.4 37.06 37.16 4,062,448
06/09/2014 37.26 37.4473 37.03 37.08 5,265,904
06/06/2014 37.51 37.73 37.34 37.41 5,092,104
06/05/2014 37.1 37.555 37.09 37.46 11,936,130
06/04/2014 37.08 37.29 36.9 37.27 5,338,634
06/03/2014 36.63 37.25 36.5 37.19 7,579,820
06/02/2014 36.62 36.715 36.32 36.6 5,888,573
05/30/2014 36.12 36.85 36.06 36.83 8,227,391
05/29/2014 36.09 36.595 35.89 36.06 13,233,450
05/28/2014 35.14 36.08 35.13 35.99 11,226,300
05/27/2014 34.67 35.95 34.66 35.38 13,649,700
05/23/2014 34.07 34.43 34.04 34.15 5,391,319
05/22/2014 33.83 34.37 33.76 34.2 5,910,832
05/21/2014 33.93 33.9612 33.5 33.9 7,732,391
05/20/2014 33.93 34.21 33.77 33.89 6,647,880
05/19/2014 34.33 34.51 33.9 33.97 7,399,245
05/16/2014 34.53 34.59 34.26 34.37 9,026,608
05/15/2014 34.82 34.92 34.52 34.55 6,663,766
05/14/2014 35.4 35.49 34.73 34.8 8,136,524
05/13/2014 35.56 35.76 35.37 35.63 6,628,941
05/12/2014 36.25 36.4 35.3443 35.4 7,377,623
05/09/2014 36.47 36.72 36.19 36.2 6,534,873
05/08/2014 36.66 36.69 36.15 36.48 5,039,571
05/07/2014 35.98 36.84 35.98 36.76 7,082,134
05/06/2014 36.57 36.59 35.98 36.04 8,674,506
05/05/2014 35.77 36.38 35.67 36.24 6,138,192
05/02/2014 35.98 36.29 35.36 35.84 10,116,660
05/01/2014 35.45 36.2 35.36 35.99 14,724,490
04/30/2014 34.22 35.36 34.22 35.03 22,498,890
04/29/2014 36.44 36.55 35.98 36.18 7,561,487
04/28/2014 36.31 36.6 36.23 36.51 4,933,539
04/25/2014 36.01 36.3 35.9 36.26 5,107,106
04/24/2014 36.04 36.23 35.7 36.01 5,935,449
04/23/2014 35.99 36.44 35.83 35.9 4,688,751
04/22/2014 35.89 36.1 35.65 35.89 4,297,278
04/21/2014 35.99 36.405 35.76 35.94 4,115,934
04/17/2014 36.12 36.32 35.8 36.06 6,470,689
04/16/2014 35.91 36.25 35.77 36.24 3,607,052
04/15/2014 35.44 36 35.39 36 7,255,531
04/14/2014 35.15 35.325 35.06 35.29 7,474,225
04/11/2014 35.04 35.32 34.99 35.16 6,017,669
04/10/2014 35.35 35.65 34.96 35.09 6,041,496
04/09/2014 35.58 35.75 34.85 35.29 10,072,840
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?