Exelon Corporation Competitors

EXC 
$37
*  
0.41
1.1%
Get EXC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 37 -0.41 ▼ 3,886,204 $ 37.77
$ 36.97
$ 38.93
$ 27.90
15.23 31,800,205,000
Duke Energy Corporation
DUK: NYSE
$ 87.85 -0.87 ▼ 3,197,933 $ 89.97
$ 87.66
$ 89.29
$ 68.101
25.17 62,135,514,350
Pacific Gas & Electric Co.
PCG: NYSE
$ 59.29 -0.12 ▼ 2,782,348 $ 60.09
$ 59.10
$ 59.765
$ 40.77
20.03 28,167,967,520
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.22 -0.55 ▼ 2,725,944 $ 44.22
$ 43.12
$ 44.45
$ 32.64
17.71 21,871,221,680
Xcel Energy Inc.
XEL: NYSE
$ 37.45 -0.28 ▼ 2,558,508 $ 38.175
$ 37.31
$ 37.94
$ 28.02
19.3 18,937,940,700
Consolidated Edison Inc
ED: NYSE
$ 70.85 -0.03 ▼ 2,402,347 $ 72.25
$ 70.64
$ 71.16
$ 52.23
16.79 20,751,114,800
Wisconsin Energy Corporation
WEC: NYSE
$ 56.79 -0.30 ▼ 2,276,531 $ 58.01
$ 56.645
$ 57.49
$ 41.18
21.19 12,807,110,430
CMS Energy Corporation
CMS: NYSE
$ 37.24 -0.25 ▼ 2,066,838 $ 37.98
$ 37.10
$ 37.81
$ 26.54
21.16 10,283,788,760
NiSource, Inc
NI: NYSE
$ 43.09 -0.86 ▼ 1,611,580 $ 44.47
$ 42.94
$ 44.91
$ 33.25
25.65 13,603,513,000
Ameren Corporation
AEE: NYSE
$ 45.60 -0.61 ▼ 1,399,063 $ 46.73
$ 45.485
$ 48.14
$ 36.20
19.32 11,064,156,000
Scana Corporation
SCG: NYSE
$ 64.21 -0.20 ▼ 1,050,710 $ 65.50
$ 64
$ 64.50
$ 45.77
16.94 9,153,135,500
Westar Energy, Inc.
WR: NYSE
$ 43.19 -0.29 ▼ 1,041,114 $ 43.86
$ 43.07
$ 43.75
$ 32.2538
18.46 5,646,574,220
PEPCO Holdings, Inc.
POM: NYSE
$ 27.19 -0.05 ▼ 942,109 $ 27.415
$ 27.16
$ 27.92
$ 18.93
25.9 6,849,351,330
Alliant Energy Corporation
LNT: NYSE
$ 69.20 -0.82 ▼ 528,662 $ 70.53
$ 69
$ 70.80
$ 50.3825
19.77 7,676,771,200
NorthWestern Corporation
NWE: NYSE
$ 57.79 -1.06 ▼ 325,193 $ 59.33
$ 57.57
$ 59.71
$ 43.9162
20.49 2,653,312,270
Avista Corporation
AVA: NYSE
$ 37.42 -0.37 ▼ 232,943 $ 38.31
$ 37.33
$ 38.09
$ 28
11.8 2,328,983,380
Integrys Energy Group
TEG: NYSE
$ 82.27 -0.30 ▼ 222,760 $ 83.72
$ 82.10
$ 82.94
$ 52.08
17.77 6,578,556,010
Allete, Inc.
ALE: NYSE
$ 58.34 -0.85 ▼ 194,787 $ 59.66
$ 58.10
$ 59.73
$ 44.19
19.51 2,596,130,000
UNITIL Corporation
UTL: NYSE
$ 37.46 -0.34 ▼ 55,233 $ 38.1399
$ 37.04
$ 38.55
$ 29.05
20.25 520,993,680
Duke Energy Corporation
DUKH: NYSE
$ 24.91 0.05 ▲ 28,024 $ 24.92
$ 24.83
$ 25.05
$ 21.33
NE 498,200,000
Genie Energy Ltd.
GNE: NYSE
$ 6.24 -0.03 ▼ 18,687 $ 6.24
$ 6.12
$ 11.74
$ 5.33
NE 143,520,000
Integrys Energy Group
IEH: NYSE
$ 27.65 -0.15 ▼ 15,962 $ 27.70
$ 27.46
$ 27.95
$ 24.10
NE 442,400,000
Exelon Corporation
EXCU: NYSE
$ 54.02 -0.24 ▼ 15,213 $ 55.094
$ 53.95
$ 55.64
$ 48.3701
NE 15,821,809,760
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15 -0.01 ▼ 13,105 $ 15.10
$ 14.90
$ 18.38
$ 13.06
NE 45,000,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.5501 -0.15 ▼ 1,457 $ 24.6104
$ 24.5077
$ 24.76
$ 20.29
NE 7,190,429,689