Exelon Corporation Competitors

EXC 
$31.01
*  
0.46
1.46%
Get EXC Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 31.01 -0.46 ▼ 7,972,337 $ 31.66
$ 30.8549
$ 37.73
$ 26.45
14.7 26,628,969,220
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 36.09 -0.97 ▼ 3,954,032 $ 37.19
$ 36.032
$ 41.38
$ 31.25
13.99 18,258,941,520
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.70 -0.90 ▼ 3,008,368 $ 46.71
$ 45.69
$ 48.64
$ 39.425
25.67 21,239,349,200
Duke Energy Corporation
DUK: NYSE
$ 73.05 -0.93 ▼ 2,780,213 $ 74.20
$ 72.58
$ 75.13
$ 64.16
26.76 51,663,662,850
CMS Energy Corporation
CMS: NYSE
$ 29.41 -0.83 ▼ 2,637,415 $ 30.01
$ 29.28
$ 31.23
$ 25.7407
15.64 8,118,983,420
Ameren Corporation
AEE: NYSE
$ 39 -0.98 ▼ 2,413,239 $ 39.99
$ 38.66
$ 42.24
$ 32.61
17.89 9,462,765,000
Wisconsin Energy Corporation
WEC: NYSE
$ 44.42 -0.92 ▼ 2,296,029 $ 45.65
$ 44.27
$ 49.21
$ 39.52
16.7 10,017,553,980
NiSource, Inc
NI: NYSE
$ 38.51 -0.34 ▼ 2,290,089 $ 39.07
$ 38.20
$ 39.70
$ 28.85
22.39 12,125,913,270
Xcel Energy Inc.
XEL: NYSE
$ 31.12 -0.59 ▼ 2,207,785 $ 31.81
$ 31
$ 32.37
$ 26.90
15.96 15,621,306,400
Consolidated Edison Inc
ED: NYSE
$ 56.79 -0.81 ▼ 1,923,670 $ 57.57
$ 56.52
$ 60.85
$ 52.23
13.59 16,633,450,260
PEPCO Holdings, Inc.
POM: NYSE
$ 27.16 -0.22 ▼ 1,821,381 $ 27.41
$ 27.14
$ 27.92
$ 18.04
23.21 6,817,839,000
Westar Energy, Inc.
WR: NYSE
$ 36.61 -0.53 ▼ 1,041,432 $ 37.26
$ 36.54
$ 38.235
$ 29.79
15.25 4,718,919,170
Scana Corporation
SCG: NYSE
$ 52.10 -0.83 ▼ 822,751 $ 53.24
$ 51.94
$ 53.89
$ 44.748
14.31 7,376,891,100
Integrys Energy Group
TEG: NYSE
$ 67.54 -1.49 ▼ 485,233 $ 69.24
$ 67.26
$ 71.35
$ 52.08
17.23 5,400,701,020
Alliant Energy Corporation
LNT: NYSE
$ 57.61 -0.96 ▼ 408,423 $ 58.86
$ 57.3081
$ 60.89
$ 48.172
16.14 6,391,080,570
Avista Corporation
AVA: NYSE
$ 31.70 -0.44 ▼ 329,830 $ 32.25
$ 31.47
$ 33.60
$ 25.55
16.17 1,907,357,300
Allete, Inc.
ALE: NYSE
$ 47.67 -0.52 ▼ 187,645 $ 48.3925
$ 47.42
$ 54.135
$ 45.78
18.33 2,021,208,000
NorthWestern Corporation
NWE: NYSE
$ 47.33 -1.20 ▼ 152,330 $ 48.826
$ 47.14
$ 52.70
$ 39.68
19.32 1,852,496,200
Exelon Corporation
EXCU: NYSE
$ 49.15 -0.62 ▼ 119,324 $ 49.82
$ 49.02
$ 52.98
$ 49.40
NE 14,395,740,100
UNITIL Corporation
UTL: NYSE
$ 32.19 -0.38 ▼ 64,616 $ 32.69
$ 32.02
$ 34.835
$ 27.781
18.08 447,376,620
Duke Energy Corporation
DUKH: NYSE
$ 23.91 -0.05 ▼ 38,622 $ 24
$ 23.91
$ 24.25
$ 19.29
NE 478,200,000
Scana Corporation
SCU: NYSE
$ 25.78 -0.03 ▼ 33,482 $ 25.82
$ 25.74
$ 27.24
$ 25.78
NE 3,650,215,980
Genie Energy Ltd.
GNE: NYSE
$ 7 unch 27,030 $ 7.098
$ 7
$ 17.80
$ 6.75
NE 138,355,000
Integrys Energy Group
IEH: NYSE
$ 26.05 -0.05 ▼ 12,444 $ 26.13
$ 26.03
$ 27.09
$ 22.80
NE 416,800,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.59 -0.38 ▼ 1,400 $ 23.8688
$ 23.57
$ 24.63
$ 18.61
NE 6,909,369,460