Home > Quotes > EXC > Competitors

Exelon Corporation Competitors

EXC 
$31.24
*  
0.09
  negative  
0.29%
Get EXC Alerts
*Delayed - data as of Jun. 19, 2013 13:45 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
NV Energy, Inc
NVE: NYSE		 $ 23.57 -0.01   3,498,041 $ 23.59
$ 23.54		 $ 23.68
$ 17.30		 16.96 5,549,485,790
Exelon Corporation
EXC: NYSE		 $ 31.24 0.09   2,311,292 $ 31.24
$ 30.88		 $ 39.82
$ 28.40		 27.89 26,736,722,760
Xcel Energy Inc.
XEL: NYSE		 $ 29.31 -0.05   1,366,609 $ 29.34
$ 29.12		 $ 31.79
$ 25.84		 14.95 14,574,075,090
Duke Energy Corporation
DUK: NYSE		 $ 68.499 0.27   858,491 $ 68.50
$ 67.88		 $ 75.465
$ 59.63		 20.45 48,342,415,761
PEPCO Holdings, Inc.
POM: NYSE		 $ 20.40 0.04   821,747 $ 20.41
$ 20.26		 $ 22.72
$ 18.67		 NE 5,071,072,800
Pacific Gas & Electric Co.
PCG: NYSE		 $ 45.825 0.10   791,837 $ 45.84
$ 45.36		 $ 48.50
$ 39.395		 23.99 20,262,577,725
Consolidated Edison Inc
ED: NYSE		 $ 58.673 -0.28   667,551 $ 58.95
$ 58.30		 $ 65.35
$ 53.63		 16.43 17,184,969,662
Public Service Enterprise Group Incorporated
PEG: NYSE		 $ 33.18 -0.01   617,908 $ 33.19
$ 32.96		 $ 37
$ 29.05		 15.29 16,788,051,420
Wisconsin Energy Corporation
WEC: NYSE		 $ 41.41 -0.19   459,004 $ 41.618
$ 41.18		 $ 45
$ 36.013		 17.47 9,471,419,430
CMS Energy Corporation
CMS: NYSE		 $ 27.56 -0.01   454,690 $ 27.57
$ 27.33		 $ 29.98
$ 22.56		 16.21 7,353,724,560
Ameren Corporation
AEE: NYSE		 $ 34.5495 -0.01   451,321 $ 34.61
$ 34.36		 $ 36.735
$ 28.43		 NE 8,382,917,933
NiSource, Inc
NI: NYSE		 $ 29.44 0.06   449,588 $ 29.475
$ 29.11		 $ 31.39
$ 23.14		 18.99 9,186,369,280
Westar Energy, Inc.
WR: NYSE		 $ 32.017 -0.10   394,395 $ 32.23
$ 31.775		 $ 34.96
$ 27.33		 13.68 4,062,541,079
Scana Corporation
SCG: NYSE		 $ 49.94 -0.03   278,897 $ 49.9775
$ 49.57		 $ 54.41
$ 44.72		 14.95 6,966,530,120
Duke Energy Corporation
DUKH: NYSE		 $ 24.45 -0.02   234,223 $ 24.57
$ 24.21		 $ 25.97
$ 23.30		 NE 489,000,000
Integrys Energy Group
TEG: NYSE		 $ 57.72 -0.18   141,984 $ 57.80
$ 57.25		 $ 62.75
$ 51.14		 12.33 4,567,268,160
Alliant Energy Corporation
LNT: NYSE		 $ 49.90 -0.18   100,658 $ 49.96
$ 49.64		 $ 53.52
$ 42.2101		 15.55 5,535,007,800
NorthWestern Corporation
NWE: NYSE		 $ 40.7501 -0.29   88,141 $ 41.05
$ 40.74		 $ 43.17
$ 32.98		 14.61 1,543,817,539
Avista Corporation
AVA: NYSE		 $ 26.9298 -0.20   68,046 $ 27.08
$ 26.814		 $ 29.26
$ 22.78		 19.51 1,613,633,616
Allete, Inc.
ALE: NYSE		 $ 49.74 -0.03   52,869 $ 49.78
$ 49.451		 $ 52.25
$ 37.73		 18.09 1,984,626,000
Genie Energy Ltd.
GNE: NYSE		 $ 9.7101 -0.09   17,290 $ 9.84
$ 9.67		 $ 12.21
$ 5.75		 NE 189,405,211
CH Energy Group, Inc.
CHG: NYSE		 $ 65.02 -0.02   14,302 $ 65.03
$ 64.98		 $ 65.75
$ 63.895		 23.22 973,609,480
UNITIL Corporation
UTL: NYSE		 $ 28.9945 -0.23   7,965 $ 29.24
$ 28.924		 $ 30.8199
$ 24.151		 20 400,501,029
Scana Corporation
SCU: NYSE		 $ 27.28 0.22   2,545 $ 27.28
$ 26.80		 $ 29.24
$ 26.56		 NE 3,805,505,440
Entergy New Orleans, Inc.
ENJ: NYSE		 $ 23.87 -0.02   800 $ 23.87
$ 23.80		 $ 25.72
$ 23.58		 NE 6,991,379,780