Exelon Corporation Competitors

EXC 
$33.82
*  
0.17
0.5%
Get EXC Alerts
*Delayed - data as of Jun. 2, 2015 10:10 ET  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 33.82 -0.17 ▼ 1,045,803 $ 33.895
$ 33.32
$ 38.93
$ 30.66
13.16 29,119,020,000
Duke Energy Corporation
DUK: NYSE
$ 75.46 -0.54 ▼ 642,716 $ 75.63
$ 75.06
$ 89.97
$ 68.81
18.77 52,183,382,020
Xcel Energy Inc.
XEL: NYSE
$ 33.59 -0.48 ▼ 467,396 $ 33.92
$ 33.43
$ 38.345
$ 29.60
18.56 17,027,241,260
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.01 -0.65 ▼ 366,856 $ 53.455
$ 52.68
$ 60.21
$ 42.92
20.31 25,443,421,740
Consolidated Edison Inc
ED: NYSE
$ 61.12 -0.59 ▼ 314,415 $ 61.51
$ 60.82
$ 72.25
$ 54.12
16.34 17,900,642,240
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.50 -0.41 ▼ 284,568 $ 42.75
$ 42.31
$ 44.45
$ 34.05
12.57 21,499,177,500
CMS Energy Corporation
CMS: NYSE
$ 33.65 -0.46 ▼ 281,351 $ 33.92
$ 33.49
$ 38.655
$ 27.895
19.56 9,314,219,050
Ameren Corporation
AEE: NYSE
$ 39.79 -0.43 ▼ 258,826 $ 40.01
$ 39.64
$ 48.14
$ 36.65
16.17 9,654,446,650
NiSource, Inc
NI: NYSE
$ 46.72 -0.34 ▼ 226,189 $ 46.83
$ 46.14
$ 47.79
$ 36
27.65 14,827,900,160
PEPCO Holdings, Inc.
POM: NYSE
$ 27.14 -0.01 ▼ 157,239 $ 27.18
$ 27.10
$ 27.92
$ 24
31.2 6,868,374,080
Wisconsin Energy Corporation
WEC: NYSE
$ 47.82 -0.53 ▼ 153,832 $ 48.03
$ 47.42
$ 58.01
$ 41.90
18.9 10,783,266,540
Westar Energy, Inc.
WR: NYSE
$ 36.28 -0.27 ▼ 92,468 $ 36.50
$ 35.995
$ 44.03
$ 33.73
16.42 4,797,558,360
Scana Corporation
SCG: NYSE
$ 52.69 -0.60 ▼ 88,557 $ 53.055
$ 52.4301
$ 65.57
$ 47.77
10.09 7,530,296,730
Alliant Energy Corporation
LNT: NYSE
$ 60.625 -0.77 ▼ 64,016 $ 61.09
$ 60.35
$ 70.80
$ 54.69
18.1 6,849,230,625
Allete, Inc.
ALE: NYSE
$ 49.88 -0.56 ▼ 51,676 $ 50.27
$ 49.60
$ 59.73
$ 44.19
16.91 2,434,144,000
Avista Corporation
AVA: NYSE
$ 31.74 -0.22 ▼ 49,285 $ 32.19
$ 31.54
$ 38.34
$ 30.35
10.31 1,976,576,760
Integrys Energy Group
TEG: NYSE
$ 71.40 -0.64 ▼ 27,021 $ 71.622
$ 70.98
$ 83.72
$ 56.46
22.81 5,709,358,200
Exelon Corporation
EXCU: NYSE
$ 48.36 -0.04 ▼ 15,708 $ 48.44
$ 47.93
$ 55.64
$ 47.40
NE 14,163,531,720
Genie Energy Ltd.
GNE: NYSE
$ 12.465 -0.07 ▼ 15,088 $ 12.67
$ 12.42
$ 14.25
$ 5.33
NE 286,645,140
Duke Energy Corporation
DUKH: NYSE
$ 24.8924 -0.08 ▼ 12,058 $ 24.95
$ 24.84
$ 25.34
$ 22.63
NE 497,848,000
NorthWestern Corporation
NWE: NYSE
$ 51.40 -0.63 ▼ 11,539 $ 51.75
$ 51.11
$ 59.71
$ 45.12
17.66 2,417,856,000
UNITIL Corporation
UTL: NYSE
$ 34.12 -0.06 ▼ 8,557 $ 34.13
$ 33.62
$ 39
$ 31.02
18.34 476,554,040
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 14.3386 0.08 ▲ 2,912 $ 14.704
$ 14.15
$ 18.38
$ 11.85
NE 43,015,800
Integrys Energy Group
IEH: NYSE
$ 26.70 -0.05 ▼ 307 $ 26.70
$ 26.70
$ 28.99
$ 24.62
NE 427,200,000
CMS Energy Corporation
CMS^B: NYSE
$ 103.73 unch n/a
n/a
$ 109.75
$ 96
NE 38,691,290