Exelon Corporation Competitors

EXC 
$31.97
*  
0.01
0.03%
Get EXC Alerts
*Delayed - data as of Aug. 20, 2014 14:49 ET  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 31.97 0.01 ▲ 1,494,191 $ 32.02
$ 31.85
$ 37.73
$ 26.45
14.94 28,581,180,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.73 -0.01 ▼ 1,436,876 $ 46.105
$ 45.56
$ 48.64
$ 39.425
28.4 21,557,670,760
Duke Energy Corporation
DUK: NYSE
$ 72.66 -0.22 ▼ 1,433,440 $ 72.84
$ 72.31
$ 75.13
$ 64.16
23.36 51,390,383,520
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 36.10 0.11 ▲ 1,147,120 $ 36.195
$ 35.90
$ 41.38
$ 31.25
15.43 18,262,520,700
Ameren Corporation
AEE: NYSE
$ 39.34 -0.13 ▼ 980,788 $ 39.54
$ 39.24
$ 42.24
$ 32.61
16.39 9,545,260,900
Wisconsin Energy Corporation
WEC: NYSE
$ 44.06 -0.15 ▼ 979,305 $ 44.25
$ 43.90
$ 49.21
$ 39.52
16.2 9,936,367,140
Consolidated Edison Inc
ED: NYSE
$ 57.31 -0.07 ▼ 954,715 $ 57.52
$ 57.10
$ 59.24
$ 52.23
13.27 16,785,239,350
Xcel Energy Inc.
XEL: NYSE
$ 31.27 -0.09 ▼ 739,184 $ 31.38
$ 31.16
$ 32.37
$ 26.90
16.12 15,802,919,900
PEPCO Holdings, Inc.
POM: NYSE
$ 27.27 0.09 ▲ 698,851 $ 27.2926
$ 27.08
$ 27.92
$ 18.04
22.54 6,859,059,480
CMS Energy Corporation
CMS: NYSE
$ 29.91 0.02 ▲ 576,346 $ 30
$ 29.77
$ 31.23
$ 25.7407
15.91 8,257,014,420
NiSource, Inc
NI: NYSE
$ 38.93 -0.03 ▼ 526,329 $ 39.05
$ 38.78
$ 39.70
$ 28.85
22.37 12,275,329,740
Westar Energy, Inc.
WR: NYSE
$ 36.84 -0.10 ▼ 521,510 $ 36.97
$ 36.73
$ 38.235
$ 29.79
16.16 4,777,779,600
Scana Corporation
SCG: NYSE
$ 50.93 -0.05 ▼ 390,549 $ 51.14
$ 50.70
$ 53.89
$ 44.748
13.69 7,234,759,290
Avista Corporation
AVA: NYSE
$ 31.90 -0.11 ▼ 201,479 $ 32.04
$ 31.80
$ 33.60
$ 25.55
9.97 2,055,412,700
Exelon Corporation
EXCU: NYSE
$ 50.15 0.15 ▲ 174,331 $ 50.1686
$ 49.72
$ 52.98
$ 48.3701
NE 14,688,182,750
Alliant Energy Corporation
LNT: NYSE
$ 57.44 0.01 ▲ 161,248 $ 57.61
$ 57.15
$ 60.89
$ 48.172
16.23 6,372,163,840
Integrys Energy Group
TEG: NYSE
$ 67.03 0.01 ▲ 137,682 $ 67.15
$ 66.76
$ 71.35
$ 52.08
16.43 5,359,919,890
NorthWestern Corporation
NWE: NYSE
$ 47.72 -0.36 ▼ 60,665 $ 48.06
$ 47.59
$ 52.70
$ 39.68
19.48 1,867,760,800
Allete, Inc.
ALE: NYSE
$ 47.95 -0.30 ▼ 57,831 $ 48.156
$ 47.835
$ 52.725
$ 45.78
18.09 2,042,670,000
Duke Energy Corporation
DUKH: NYSE
$ 23.962 -0.02 ▼ 46,817 $ 24.05
$ 23.90
$ 24.25
$ 19.60
NE 479,240,000
UNITIL Corporation
UTL: NYSE
$ 32.30 -0.38 ▼ 17,536 $ 32.641
$ 32.21
$ 34.835
$ 27.781
18.15 448,905,400
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 17.89 0.24 ▲ 16,651 $ 17.90
$ 17.51
$ 18.38
$ 16.81
NE 53,670,000
Integrys Energy Group
IEH: NYSE
$ 26.26 -0.03 ▼ 6,933 $ 26.35
$ 26.24
$ 27.09
$ 22.80
NE 420,160,000
Genie Energy Ltd.
GNE: NYSE
$ 7.54 0.01 ▲ 3,698 $ 7.54
$ 7.51
$ 17.80
$ 6.75
NE 173,623,580
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.105 -0.29 ▼ 3,600 $ 24.40
$ 23.88
$ 24.63
$ 18.61
NE 7,059,992,925