Exelon Corporation Competitors

EXC 
$33.78
*  
0.10
0.3%
Get EXC Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 33.78 0.10 ▲ 5,932,763 $ 33.995
$ 33.61
$ 37.73
$ 26.45
15.79 29,023,674,660
CMS Energy Corporation
CMS: NYSE
$ 29.43 -0.34 ▼ 3,618,142 $ 29.88
$ 29.20
$ 31.23
$ 25.81
15.65 8,124,504,660
Duke Energy Corporation
DUK: NYSE
$ 73.48 -0.82 ▼ 3,475,858 $ 74.55
$ 73.245
$ 75.13
$ 66.05
23.63 51,970,346,560
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.76 -0.13 ▼ 2,612,220 $ 38.25
$ 37.55
$ 41.38
$ 31.25
16.14 19,102,293,120
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.90 -0.25 ▼ 2,429,726 $ 46.28
$ 45.635
$ 48.64
$ 39.425
28.51 21,637,810,800
Xcel Energy Inc.
XEL: NYSE
$ 30.96 -0.29 ▼ 1,674,492 $ 31.40
$ 30.80
$ 32.48
$ 27.14
15.96 15,646,255,200
NiSource, Inc
NI: NYSE
$ 39.23 -0.14 ▼ 1,573,368 $ 39.63
$ 38.92
$ 40.66
$ 30.09
22.55 12,369,925,140
Wisconsin Energy Corporation
WEC: NYSE
$ 44.01 -0.67 ▼ 1,440,065 $ 44.80
$ 43.85
$ 49.21
$ 39.83
16.18 9,925,091,190
Consolidated Edison Inc
ED: NYSE
$ 56.63 -0.39 ▼ 1,305,048 $ 57.22
$ 56.48
$ 59.24
$ 52.23
13.11 16,586,077,550
Ameren Corporation
AEE: NYSE
$ 38.25 -0.45 ▼ 1,032,758 $ 38.84
$ 38.15
$ 42.24
$ 34.182
15.94 9,280,788,750
Alliant Energy Corporation
LNT: NYSE
$ 57.03 -0.48 ▼ 1,006,638 $ 57.70
$ 56.77
$ 60.89
$ 48.83
16.11 6,326,680,080
Westar Energy, Inc.
WR: NYSE
$ 34.90 -0.28 ▼ 668,788 $ 35.35
$ 34.83
$ 38.235
$ 29.95
15.31 4,526,181,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.18 -0.03 ▼ 649,875 $ 27.265
$ 27.13
$ 27.92
$ 18.19
22.46 6,836,422,320
Scana Corporation
SCG: NYSE
$ 49.93 -0.55 ▼ 576,319 $ 50.66
$ 49.76
$ 53.89
$ 44.748
13.42 7,092,706,290
Avista Corporation
AVA: NYSE
$ 31.50 -0.16 ▼ 572,302 $ 31.76
$ 31.37
$ 33.60
$ 25.88
9.84 2,029,639,500
Allete, Inc.
ALE: NYSE
$ 46.20 -0.41 ▼ 190,872 $ 46.7299
$ 46.12
$ 52.725
$ 46.12
17.43 1,968,120,000
Integrys Energy Group
TEG: NYSE
$ 66.71 -0.76 ▼ 155,344 $ 67.55
$ 66.51
$ 71.35
$ 52.08
16.35 5,334,331,730
Exelon Corporation
EXCU: NYSE
$ 50.38 -0.23 ▼ 151,770 $ 50.71
$ 50.36
$ 52.98
$ 48.3701
NE 14,755,546,300
NorthWestern Corporation
NWE: NYSE
$ 46.83 -0.31 ▼ 151,174 $ 47.16
$ 46.77
$ 52.70
$ 41.3082
19.11 1,832,926,200
Integrys Energy Group
IEH: NYSE
$ 25.57 0.09 ▲ 76,458 $ 25.63
$ 25.47
$ 27.09
$ 23.38
NE 409,120,000
UNITIL Corporation
UTL: NYSE
$ 31.88 0.12 ▲ 64,390 $ 31.98
$ 31.72
$ 34.835
$ 28.80
17.91 443,068,240
Duke Energy Corporation
DUKH: NYSE
$ 23.73 0.11 ▲ 44,641 $ 23.82
$ 23.64
$ 24.25
$ 19.65
NE 474,600,000
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.64 0.07 ▲ 38,350 $ 16.75
$ 16.50
$ 18.38
$ 16.50
NE 49,920,000
Genie Energy Ltd.
GNE: NYSE
$ 6.92 0.11 ▲ 19,271 $ 6.97
$ 6.835
$ 17.80
$ 6.596
NE 159,346,840
Scana Corporation
SCU: NYSE
$ 25.78 -0.01 ▼ 10,082 $ 25.79
$ 25.77
$ 26.95
$ 25.70
NE 3,662,126,340