Exelon Corporation Competitors

EXC 
$34.12
*  
0.10
0.29%
Get EXC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 103.15 2.65 ▲ 350 $ 103.35
$ 102
$ 109.75
$ 96
NE 38,474,950
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92.50 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,375,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 96.50 unch n/a
n/a
$ 98
$ 84
NE 23,160,000
Duke Energy Corporation
DUK: NYSE
$ 77.90 0.33 ▲ 2,856,827 $ 78.13
$ 76.87
$ 89.97
$ 68.81
19.38 55,075,300,000
Integrys Energy Group
TEG: NYSE
$ 73.63 0.53 ▲ 199,556 $ 73.68
$ 72.68
$ 83.72
$ 56.46
21.53 5,887,675,690
Consolidated Edison Inc
ED: NYSE
$ 61.66 0.11 ▲ 2,059,778 $ 61.78
$ 61.11
$ 72.25
$ 53.61
16.62 18,061,015,580
Alliant Energy Corporation
LNT: NYSE
$ 61.01 0.54 ▲ 725,743 $ 61.01
$ 60.08
$ 70.80
$ 54.69
18.21 6,770,584,750
Scana Corporation
SCG: NYSE
$ 53.45 0.47 ▲ 1,085,386 $ 53.69
$ 52.42
$ 65.57
$ 47.77
10.24 7,638,913,650
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.49 0.57 ▲ 2,329,361 $ 53.58
$ 52.77
$ 60.21
$ 42.85
20.49 25,673,809,260
Allete, Inc.
ALE: NYSE
$ 49.94 -0.36 ▼ 277,757 $ 50.44
$ 49.75
$ 59.73
$ 44.19
17.22 2,415,547,860
NorthWestern Corporation
NWE: NYSE
$ 51.76 -0.33 ▼ 193,507 $ 52.39
$ 51.66
$ 59.71
$ 45.12
17.79 2,434,790,400
Wisconsin Energy Corporation
WEC: NYSE
$ 49.60 0.48 ▲ 1,697,446 $ 49.66
$ 48.93
$ 58.01
$ 41.90
19.22 11,184,651,200
Exelon Corporation
EXCU: NYSE
$ 49.37 0.10 ▲ 85,543 $ 49.6499
$ 49.11
$ 55.64
$ 47.40
NE 14,461,114,810
Ameren Corporation
AEE: NYSE
$ 41.20 0.26 ▲ 1,062,894 $ 41.31
$ 40.67
$ 48.14
$ 36.65
17.1 9,995,120,000
NiSource, Inc
NI: NYSE
$ 43.86 0.44 ▲ 2,051,331 $ 43.91
$ 43.20
$ 45.25
$ 35.76
25.95 13,920,199,080
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.96 0.42 ▲ 2,732,386 $ 41.99
$ 41.10
$ 44.45
$ 34.05
12.41 21,246,949,520
Westar Energy, Inc.
WR: NYSE
$ 37.72 0.07 ▲ 1,105,383 $ 38
$ 37.26
$ 44.03
$ 33.73
16.05 4,985,301,520
UNITIL Corporation
UTL: NYSE
$ 34.02 -0.18 ▼ 39,832 $ 34.45
$ 33.73
$ 39
$ 31.02
18.29 475,157,340
Exelon Corporation
EXC: NYSE
$ 34.12 0.10 ▲ 4,646,064 $ 34.22
$ 33.70
$ 38.93
$ 30.66
13.28 29,377,320,000
CMS Energy Corporation
CMS: NYSE
$ 34.25 0.32 ▲ 2,792,734 $ 34.35
$ 33.75
$ 38.655
$ 27.895
19.91 9,480,297,250
Xcel Energy Inc.
XEL: NYSE
$ 33.96 0.05 ▲ 3,398,914 $ 34.08
$ 33.56
$ 38.345
$ 29.60
18.76 17,206,173,600
Avista Corporation
AVA: NYSE
$ 32.57 -0.05 ▼ 254,592 $ 32.69
$ 32.28
$ 38.34
$ 30.35
10.34 2,030,934,920
Integrys Energy Group
IEH: NYSE
$ 27.48 0.11 ▲ 10,740 $ 27.74
$ 27.48
$ 28.99
$ 24.62
NE 439,680,000
PEPCO Holdings, Inc.
POM: NYSE
$ 26.08 0.10 ▲ 1,646,074 $ 26.09
$ 25.825
$ 27.92
$ 25.825
29.98 6,599,361,440
Duke Energy Corporation
DUKH: NYSE
$ 25.09 -0.01 ▼ 55,196 $ 25.16
$ 25.06
$ 25.34
$ 22.63
NE 501,800,000