Exelon Corporation Competitors

EXC 
$33.3
*  
0.30
0.91%
Get EXC Alerts
*Delayed - data as of Aug. 29, 2014 14:37 ET  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.09 0.14 ▲ 177 $ 100.70
$ 100.0855
$ 103
$ 92.60
NE 37,333,570
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92.25 2.25 ▲ 1,420 $ 92.25
$ 91.25
$ 100
$ 82.5501
NE 32,287,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 88.36 1.30 ▲ 11 $ 88.36
$ 88.36
$ 100
$ 82
NE 21,206,400
Duke Energy Corporation
DUK: NYSE
$ 73.81 0.50 ▲ 1,708,026 $ 73.86
$ 73.35
$ 75.13
$ 64.16
23.73 52,203,746,320
Integrys Energy Group
TEG: NYSE
$ 67.72 0.25 ▲ 88,435 $ 67.74
$ 67.22
$ 71.35
$ 52.08
16.6 5,415,094,360
Alliant Energy Corporation
LNT: NYSE
$ 58.37 0.10 ▲ 203,173 $ 58.44
$ 58.035
$ 60.89
$ 48.172
16.49 6,475,334,320
Consolidated Edison Inc
ED: NYSE
$ 57.84 0.11 ▲ 972,953 $ 57.87
$ 57.45
$ 59.24
$ 52.23
13.39 16,940,468,400
Scana Corporation
SCG: NYSE
$ 51.85 0.26 ▲ 310,813 $ 51.91
$ 51.38
$ 53.89
$ 44.748
13.94 7,365,448,050
Exelon Corporation
EXCU: NYSE
$ 50.70 0.08 ▲ 12,579 $ 50.74
$ 50.3801
$ 52.98
$ 48.3701
NE 14,849,269,500
Allete, Inc.
ALE: NYSE
$ 48.71 0.10 ▲ 56,170 $ 48.80
$ 48.32
$ 52.725
$ 45.78
18.38 2,075,046,000
NorthWestern Corporation
NWE: NYSE
$ 48.23 0.18 ▲ 48,771 $ 48.23
$ 47.75
$ 52.70
$ 39.68
19.69 1,887,722,200
Wisconsin Energy Corporation
WEC: NYSE
$ 45.225 0.09 ▲ 887,349 $ 45.29
$ 44.98
$ 49.21
$ 39.52
16.63 10,199,096,775
Pacific Gas & Electric Co.
PCG: NYSE
$ 46.295 0.17 ▲ 544,565 $ 46.3466
$ 46.02
$ 48.64
$ 39.425
28.75 21,824,018,540
Ameren Corporation
AEE: NYSE
$ 39.87 0.17 ▲ 471,752 $ 39.91
$ 39.56
$ 42.24
$ 32.61
16.61 9,673,857,450
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.28 0.26 ▲ 1,282,407 $ 37.32
$ 36.96
$ 41.38
$ 31.25
15.93 18,859,467,360
NiSource, Inc
NI: NYSE
$ 39.63 0.12 ▲ 572,894 $ 39.81
$ 39.44
$ 39.70
$ 28.85
22.78 12,496,052,340
Westar Energy, Inc.
WR: NYSE
$ 36.84 0.08 ▲ 487,917 $ 36.93
$ 36.70
$ 38.235
$ 29.79
16.16 4,777,779,600
Exelon Corporation
EXC: NYSE
$ 33.30 0.30 ▲ 1,848,577 $ 33.32
$ 32.98
$ 37.73
$ 26.45
15.56 29,770,200,000
UNITIL Corporation
UTL: NYSE
$ 32.60 0.15 ▲ 23,618 $ 32.78
$ 32.39
$ 34.835
$ 27.781
18.31 453,074,800
Avista Corporation
AVA: NYSE
$ 32.35 0.15 ▲ 158,086 $ 32.39
$ 32.08
$ 33.60
$ 25.55
10.11 2,084,407,550
Xcel Energy Inc.
XEL: NYSE
$ 31.975 0.14 ▲ 643,230 $ 32.005
$ 31.75
$ 32.37
$ 26.90
16.48 16,159,205,750
CMS Energy Corporation
CMS: NYSE
$ 30.46 0.07 ▲ 1,090,670 $ 30.495
$ 30.32
$ 31.23
$ 25.7407
16.2 8,408,848,520
PEPCO Holdings, Inc.
POM: NYSE
$ 27.52 0.09 ▲ 503,221 $ 27.55
$ 27.325
$ 27.92
$ 18.04
22.74 6,921,940,480
Integrys Energy Group
IEH: NYSE
$ 26.26 0.02 ▲ 13,017 $ 26.32
$ 26.23
$ 27.09
$ 23.38
NE 420,160,000
Scana Corporation
SCU: NYSE
$ 25.78 -0.01 ▼ 3,459 $ 25.78
$ 25.76
$ 26.95
$ 25.70
NE 3,662,126,340