Exelon Corporation Competitors

EXC 
$33.83
*  
0.12
0.35%
Get EXC Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.35 unch n/a
n/a
$ 109.75
$ 96
NE 37,430,550
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,850,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 96.60 unch n/a
n/a
$ 98
$ 84
NE 23,184,000
Duke Energy Corporation
DUK: NYSE
$ 75.73 -0.22 ▼ 3,115,900 $ 76.26
$ 75.58
$ 89.97
$ 68.81
18.84 52,370,097,010
Integrys Energy Group
TEG: NYSE
$ 71.91 -0.03 ▼ 446,972 $ 72.16
$ 71.65
$ 83.72
$ 56.46
22.97 5,750,139,330
Consolidated Edison Inc
ED: NYSE
$ 61.84 0.03 ▲ 2,401,253 $ 62.17
$ 61.52
$ 72.25
$ 54.12
16.53 18,111,513,680
Alliant Energy Corporation
LNT: NYSE
$ 61.30 -0.16 ▼ 575,703 $ 61.69
$ 61.09
$ 70.80
$ 54.69
18.3 6,925,490,100
Scana Corporation
SCG: NYSE
$ 53.16 -0.09 ▼ 1,300,674 $ 53.49
$ 52.81
$ 65.57
$ 47.77
10.18 7,597,467,720
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.47 0.11 ▲ 2,641,363 $ 53.82
$ 53.28
$ 60.21
$ 42.92
20.49 25,664,209,780
Allete, Inc.
ALE: NYSE
$ 50.35 0.22 ▲ 750,076 $ 50.53
$ 49.90
$ 59.73
$ 44.19
17.07 2,457,080,000
NorthWestern Corporation
NWE: NYSE
$ 52.02 -0.54 ▼ 241,982 $ 52.684
$ 51.99
$ 59.71
$ 45.12
17.88 2,447,020,800
Wisconsin Energy Corporation
WEC: NYSE
$ 48.28 -0.05 ▼ 2,379,042 $ 48.56
$ 48.04
$ 58.01
$ 41.90
19.08 10,886,995,160
Exelon Corporation
EXCU: NYSE
$ 48.31 -0.38 ▼ 114,800 $ 48.84
$ 48.234
$ 55.64
$ 47.40
NE 14,148,887,870
Ameren Corporation
AEE: NYSE
$ 40.23 -0.21 ▼ 1,189,392 $ 40.58
$ 40.04
$ 48.14
$ 36.65
16.35 9,761,206,050
NiSource, Inc
NI: NYSE
$ 47.18 -0.18 ▼ 1,935,757 $ 47.53
$ 47.09
$ 47.79
$ 36
27.92 14,973,894,040
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.63 -0.42 ▼ 5,332,994 $ 43.14
$ 42.505
$ 44.45
$ 34.05
12.61 21,564,939,690
Westar Energy, Inc.
WR: NYSE
$ 36.67 -0.07 ▼ 597,508 $ 36.85
$ 36.44
$ 44.03
$ 33.73
16.59 4,849,130,790
UNITIL Corporation
UTL: NYSE
$ 33.84 -0.42 ▼ 40,023 $ 34.33
$ 33.77
$ 39
$ 31.02
18.19 472,643,280
Exelon Corporation
EXC: NYSE
$ 33.83 -0.12 ▼ 5,831,062 $ 34.02
$ 33.58
$ 38.93
$ 30.66
13.16 29,127,630,000
CMS Energy Corporation
CMS: NYSE
$ 34.14 0.02 ▲ 2,941,460 $ 34.33
$ 33.93
$ 38.655
$ 27.895
19.85 9,449,849,580
Xcel Energy Inc.
XEL: NYSE
$ 34.05 -0.08 ▼ 2,535,839 $ 34.25
$ 33.95
$ 38.345
$ 29.60
18.81 17,260,421,700
Avista Corporation
AVA: NYSE
$ 32 -0.10 ▼ 538,987 $ 32.24
$ 31.91
$ 38.34
$ 30.35
10.39 1,992,768,000
Integrys Energy Group
IEH: NYSE
$ 26.85 -0.18 ▼ 20,263 $ 27.13
$ 26.83
$ 28.99
$ 24.62
NE 429,600,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.25 0.12 ▲ 6,655,873 $ 27.30
$ 27.12
$ 27.92
$ 24
31.32 6,896,212,000
Duke Energy Corporation
DUKH: NYSE
$ 24.98 -0.12 ▼ 48,978 $ 25.34
$ 24.98
$ 25.34
$ 22.63
NE 499,600,000