Exelon Corporation Competitors

EXC 
$34.29
*  
0.12
0.35%
Get EXC Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 30.90 -0.29 ▼ 1,405,870 $ 31.14
$ 30.86
$ 32.48
$ 27.14
15.93 15,615,933,000
Westar Energy, Inc.
WR: NYSE
$ 34.81 -0.36 ▼ 977,928 $ 35.12
$ 34.79
$ 38.235
$ 29.95
15.27 4,514,508,900
Wisconsin Energy Corporation
WEC: NYSE
$ 43.84 -0.36 ▼ 1,675,263 $ 44.19
$ 43.67
$ 49.21
$ 39.83
16.12 9,886,752,960
UNITIL Corporation
UTL: NYSE
$ 31.81 -0.38 ▼ 40,365 $ 32.29
$ 31.80
$ 34.835
$ 28.80
17.87 442,095,380
Integrys Energy Group
TEG: NYSE
$ 66.62 -0.15 ▼ 460,774 $ 66.98
$ 66.13
$ 71.35
$ 52.08
16.33 5,327,135,060
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.31 -0.37 ▼ 65,116 $ 16.83
$ 16
$ 18.38
$ 16.50
NE 48,930,000
Scana Corporation
SCU: NYSE
$ 25.79 unch 3,990 $ 25.80
$ 25.78
$ 26.95
$ 25.70
NE 3,663,546,870
Scana Corporation
SCG: NYSE
$ 50.02 -0.52 ▼ 645,709 $ 50.48
$ 49.97
$ 53.89
$ 44.748
13.45 7,105,491,060
PEPCO Holdings, Inc.
POM: NYSE
$ 27.14 -0.16 ▼ 812,672 $ 27.35
$ 27.13
$ 27.92
$ 18.19
22.43 6,826,361,360
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.01 -0.29 ▼ 3,786,244 $ 38.17
$ 37.56
$ 41.38
$ 31.25
16.24 19,228,764,870
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.19 -0.65 ▼ 2,978,855 $ 45.76
$ 45.14
$ 48.64
$ 39.425
28.07 21,303,108,280
NorthWestern Corporation
NWE: NYSE
$ 46.53 -0.43 ▼ 224,290 $ 46.75
$ 46.41
$ 52.70
$ 41.3082
18.99 1,821,184,200
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 86.1999 0.20 ▲ 2,289 $ 86.50
$ 85.8199
$ 100
$ 82
NE 20,687,976
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 86 2.00 ▲ 5,011 $ 86.0701
$ 84.40
$ 100
$ 82.5501
NE 30,100,000
NiSource, Inc
NI: NYSE
$ 39.26 -0.50 ▼ 1,850,256 $ 39.64
$ 39.235
$ 40.66
$ 30.09
22.56 12,379,384,680
Alliant Energy Corporation
LNT: NYSE
$ 56.96 -0.38 ▼ 610,893 $ 57.38
$ 56.84
$ 60.89
$ 48.83
16.09 6,318,914,560
Integrys Energy Group
IEH: NYSE
$ 25.57 -0.04 ▼ 8,325 $ 25.63
$ 25.55
$ 27.09
$ 23.38
NE 409,120,000
Genie Energy Ltd.
GNE: NYSE
$ 6.97 -0.16 ▼ 30,749 $ 7.3175
$ 6.97
$ 17.80
$ 6.596
NE 160,498,190
Exelon Corporation
EXCU: NYSE
$ 50.54 -1.36 ▼ 8,556 $ 51.56
$ 50.54
$ 52.98
$ 48.3701
NE 14,802,407,900
Exelon Corporation
EXC: NYSE
$ 34.29 -0.12 ▼ 8,712,167 $ 34.91
$ 34.08
$ 37.73
$ 26.45
16.02 29,461,865,130
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.17 0.07 ▲ 12,451 $ 24.23
$ 24.06
$ 24.63
$ 18.61
NE 7,079,030,450
Consolidated Edison Inc
ED: NYSE
$ 56.87 -0.26 ▼ 1,603,223 $ 57.185
$ 56.64
$ 59.24
$ 52.23
13.16 16,656,369,950
Duke Energy Corporation
DUKH: NYSE
$ 23.63 -0.13 ▼ 42,501 $ 23.682
$ 23.52
$ 24.25
$ 19.65
NE 472,600,000
Duke Energy Corporation
DUK: NYSE
$ 73.87 -0.51 ▼ 3,061,883 $ 74.33
$ 73.48
$ 75.13
$ 66.05
23.75 52,246,182,640
CMS Energy Corporation
CMS^B: NYSE
$ 99.51 -0.49 ▼ 30 $ 99.51
$ 99.51
$ 103
$ 92.60
NE 37,117,230