Exelon Corporation Competitors

EXC 
$31.76
*  
0.02
0.06%
Get EXC Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Duke Energy Corporation
DUK: NYSE
$ 73.40 0.11 ▲ 1,677,119 $ 73.50
$ 73.10
$ 75.13
$ 64.16
26.89 51,911,195,800
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.14 -0.02 ▼ 807,475 $ 47.28
$ 46.98
$ 48.64
$ 39.425
26.48 21,908,597,840
PEPCO Holdings, Inc.
POM: NYSE
$ 27.40 -0.10 ▼ 594,021 $ 27.50
$ 27.39
$ 27.92
$ 18.04
23.42 6,878,085,000
NiSource, Inc
NI: NYSE
$ 39.43 -0.02 ▼ 1,051,837 $ 39.56
$ 39.24
$ 39.69
$ 28.85
22.92 12,415,600,110
UNITIL Corporation
UTL: NYSE
$ 33.02 0.30 ▲ 64,149 $ 33.18
$ 32.81
$ 34.835
$ 27.781
19.54 458,548,740
NorthWestern Corporation
NWE: NYSE
$ 49.34 -0.23 ▼ 96,257 $ 49.68
$ 49.23
$ 52.70
$ 39.68
18.83 1,930,970,240
Allete, Inc.
ALE: NYSE
$ 48.53 -0.30 ▼ 135,336 $ 48.93
$ 48.35
$ 54.135
$ 45.78
18.67 2,057,672,000
Ameren Corporation
AEE: NYSE
$ 40.08 -0.13 ▼ 742,105 $ 40.24
$ 40.06
$ 42.24
$ 32.61
18.39 9,724,810,800
Integrys Energy Group
TEG: NYSE
$ 69.17 0.10 ▲ 299,511 $ 69.29
$ 68.91
$ 71.35
$ 52.08
17.65 5,531,040,710
Wisconsin Energy Corporation
WEC: NYSE
$ 45.48 0.12 ▲ 1,346,820 $ 45.565
$ 45.25
$ 49.21
$ 39.52
17.1 10,256,604,120
Alliant Energy Corporation
LNT: NYSE
$ 59.33 0.13 ▲ 445,658 $ 59.43
$ 59.10
$ 60.89
$ 48.172
16.62 6,581,892,210
Avista Corporation
AVA: NYSE
$ 32.27 -0.08 ▼ 189,931 $ 32.395
$ 32.23
$ 33.60
$ 25.55
16.46 1,941,653,630
CMS Energy Corporation
CMS: NYSE
$ 30.49 0.03 ▲ 2,290,819 $ 30.53
$ 30.32
$ 31.23
$ 25.7407
16.3 8,216,750,100
Xcel Energy Inc.
XEL: NYSE
$ 31.54 -0.16 ▼ 1,294,226 $ 31.76
$ 31.51
$ 32.37
$ 26.90
16.17 15,832,133,800
Westar Energy, Inc.
WR: NYSE
$ 36.89 0.03 ▲ 725,185 $ 36.98
$ 36.77
$ 38.235
$ 29.79
15.37 4,755,010,330
Exelon Corporation
EXC: NYSE
$ 31.76 -0.02 ▼ 4,567,437 $ 31.97
$ 31.68
$ 37.73
$ 26.45
15.05 27,273,010,720
Scana Corporation
SCG: NYSE
$ 53.07 -0.07 ▼ 441,609 $ 53.25
$ 52.92
$ 53.89
$ 44.748
14.58 7,514,234,370
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.02 -0.16 ▼ 2,548,330 $ 37.25
$ 37
$ 41.38
$ 31.25
14.35 18,729,454,560
Consolidated Edison Inc
ED: NYSE
$ 57.25 -0.12 ▼ 1,114,677 $ 57.40
$ 57.07
$ 60.85
$ 52.23
13.7 16,768,181,500
CMS Energy Corporation
CMS^B: NYSE
$ 99.514 0.06 ▲ 178 $ 99.514
$ 99.46
$ 103
$ 92.60
NE 37,118,722
Duke Energy Corporation
DUKH: NYSE
$ 23.98 0.06 ▲ 24,157 $ 23.9877
$ 23.94
$ 24.25
$ 19.29
NE 479,600,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.45 0.25 ▲ 535 $ 24.46
$ 24.1344
$ 24.60
$ 18.61
NE 7,161,258,300
Exelon Corporation
EXCU: NYSE
$ 50.74 0.39 ▲ 81,847 $ 50.76
$ 50.222
$ 52.98
$ 50.30
NE 14,861,441,560
Genie Energy Ltd.
GNE: NYSE
$ 7.35 0.04 ▲ 13,449 $ 7.42
$ 7.24
$ 17.80
$ 6.76
NE 145,272,750
Integrys Energy Group
IEH: NYSE
$ 26.77 0.14 ▲ 20,727 $ 26.80
$ 26.57
$ 27.09
$ 22.80
NE 428,320,000