Exelon Corporation Competitors

EXC 
$31.08
*  
0.07
0.23%
Get EXC Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.18 0.59 ▲ 2,502 $ 24.3764
$ 24.18
$ 24.63
$ 18.61
NE 7,082,176,920
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 88.25 0.10 ▲ 200 $ 88.25
$ 88.25
$ 100
$ 82.5501
NE 30,887,500
Exelon Corporation
EXC: NYSE
$ 31.08 0.07 ▲ 9,232,877 $ 31.49
$ 30.80
$ 37.73
$ 26.45
14.73 26,689,079,760
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 89.60 0.05 ▲ 210 $ 89.60
$ 89.60
$ 100
$ 82
NE 21,504,000
Scana Corporation
SCU: NYSE
$ 25.76 -0.02 ▼ 9,317 $ 25.76
$ 25.72
$ 27.24
$ 25.74
NE 3,647,384,160
Exelon Corporation
EXCU: NYSE
$ 49.10 -0.05 ▼ 172,238 $ 49.52
$ 48.3701
$ 52.98
$ 49.02
NE 14,381,095,400
Genie Energy Ltd.
GNE: NYSE
$ 6.93 -0.07 ▼ 52,852 $ 7.20
$ 6.81
$ 17.80
$ 6.75
NE 136,971,450
UNITIL Corporation
UTL: NYSE
$ 32 -0.19 ▼ 66,600 $ 32.30
$ 32
$ 34.835
$ 27.781
17.98 444,736,000
PEPCO Holdings, Inc.
POM: NYSE
$ 26.85 -0.31 ▼ 4,466,949 $ 27.28
$ 26.81
$ 27.92
$ 18.04
22.95 6,740,021,250
Integrys Energy Group
IEH: NYSE
$ 25.73 -0.32 ▼ 23,489 $ 26.03
$ 25.72
$ 27.09
$ 22.80
NE 411,680,000
Xcel Energy Inc.
XEL: NYSE
$ 30.80 -0.32 ▼ 3,495,014 $ 31.38
$ 30.73
$ 32.37
$ 26.90
15.79 15,460,676,000
CMS Energy Corporation
CMS: NYSE
$ 28.93 -0.48 ▼ 2,435,074 $ 29.385
$ 28.87
$ 31.23
$ 25.7407
15.39 7,986,473,660
Duke Energy Corporation
DUKH: NYSE
$ 23.39 -0.52 ▼ 57,139 $ 23.80
$ 23.39
$ 24.25
$ 19.29
NE 467,800,000
Ameren Corporation
AEE: NYSE
$ 38.45 -0.55 ▼ 1,961,734 $ 39.12
$ 38.44
$ 42.24
$ 32.61
17.64 9,329,315,750
Westar Energy, Inc.
WR: NYSE
$ 36.04 -0.57 ▼ 891,339 $ 36.69
$ 36.04
$ 38.235
$ 29.79
15.02 4,645,447,880
Avista Corporation
AVA: NYSE
$ 31.03 -0.67 ▼ 265,211 $ 31.72
$ 31.02
$ 33.60
$ 25.55
15.83 1,867,044,070
Consolidated Edison Inc
ED: NYSE
$ 56.09 -0.70 ▼ 2,977,921 $ 56.778
$ 56.01
$ 60.85
$ 52.23
13.42 16,428,424,460
Allete, Inc.
ALE: NYSE
$ 46.92 -0.75 ▼ 210,572 $ 47.73
$ 46.90
$ 54.135
$ 45.78
18.05 1,989,408,000
NiSource, Inc
NI: NYSE
$ 37.68 -0.83 ▼ 3,073,485 $ 38.445
$ 37.31
$ 39.70
$ 28.85
21.91 11,864,565,360
Wisconsin Energy Corporation
WEC: NYSE
$ 43.58 -0.84 ▼ 1,929,066 $ 44.44
$ 43.56
$ 49.21
$ 39.52
16.02 9,828,118,020
Duke Energy Corporation
DUK: NYSE
$ 72.13 -0.92 ▼ 3,246,822 $ 73.10
$ 72.06
$ 75.13
$ 64.16
26.42 51,013,004,810
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 35.17 -0.92 ▼ 4,991,843 $ 35.90
$ 35.11
$ 41.38
$ 31.25
15.03 17,793,487,760
Pacific Gas & Electric Co.
PCG: NYSE
$ 44.67 -1.03 ▼ 3,580,194 $ 45.93
$ 44.65
$ 48.64
$ 39.425
25.1 20,760,650,520
Alliant Energy Corporation
LNT: NYSE
$ 56.50 -1.11 ▼ 496,171 $ 57.66
$ 56.50
$ 60.89
$ 48.172
15.83 6,267,940,500
NorthWestern Corporation
NWE: NYSE
$ 46.22 -1.11 ▼ 195,632 $ 47.114
$ 46.21
$ 52.70
$ 39.68
18.87 1,809,050,800