Exelon Corporation Competitors

EXC 
$37.61
*  
0.08
0.21%
Get EXC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 82.85 -0.16 ▼ 4,738,097 $ 83.60
$ 82.67
$ 83.90
$ 67.05
23.74 58,599,059,350
Exelon Corporation
EXC: NYSE
$ 37.61 0.08 ▲ 11,473,311 $ 37.90
$ 37.17
$ 37.90
$ 26.45
15.48 32,324,478,650
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.06 -0.39 ▼ 5,054,372 $ 53.87
$ 52.83
$ 53.45
$ 39.425
17.93 25,208,169,280
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.07 -0.20 ▼ 5,612,451 $ 42.70
$ 42
$ 42.28
$ 31.25
17.24 21,289,271,080
Consolidated Edison Inc
ED: NYSE
$ 65.69 0.13 ▲ 3,543,436 $ 66.06
$ 65.27
$ 65.56
$ 52.23
15.57 19,239,812,720
Xcel Energy Inc.
XEL: NYSE
$ 35.40 0.05 ▲ 4,525,090 $ 35.71
$ 35.2649
$ 35.35
$ 27.27
18.25 17,901,284,400
Exelon Corporation
EXCU: NYSE
$ 53.77 0.30 ▲ 8,631 $ 53.82
$ 53.32
$ 55.64
$ 48.3701
NE 15,748,587,760
NiSource, Inc
NI: NYSE
$ 41.73 0.16 ▲ 2,488,347 $ 42.07
$ 41.32
$ 42.77
$ 31.10
24.84 13,174,161,000
Wisconsin Energy Corporation
WEC: NYSE
$ 52.32 0.35 ▲ 2,896,036 $ 52.77
$ 51.87
$ 51.995
$ 40.165
19.52 11,799,049,440
Ameren Corporation
AEE: NYSE
$ 45.12 0.11 ▲ 2,733,269 $ 45.555
$ 44.92
$ 45.055
$ 35.215
19.12 10,947,691,200
CMS Energy Corporation
CMS: NYSE
$ 34.49 -0.06 ▼ 2,953,841 $ 34.81
$ 34.34
$ 34.55
$ 25.95
19.6 9,524,379,010
Scana Corporation
SCG: NYSE
$ 59.63 -0.12 ▼ 1,645,312 $ 60.16
$ 59.4101
$ 59.77
$ 45.58
15.73 8,500,256,500
Alliant Energy Corporation
LNT: NYSE
$ 65.47 0.02 ▲ 917,145 $ 65.88
$ 64.86
$ 65.45
$ 50
18.71 7,262,979,920
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.2299 0.00 ▼ 1,000 $ 24.2299
$ 24.2299
$ 24.63
$ 18.88
NE 7,096,646,951
PEPCO Holdings, Inc.
POM: NYSE
$ 26.80 -0.41 ▼ 4,016,458 $ 27.23
$ 26.79
$ 27.92
$ 18.505
25.52 6,751,107,600
Integrys Energy Group
TEG: NYSE
$ 76.58 -0.10 ▼ 995,014 $ 77.84
$ 76.58
$ 76.72
$ 52.08
16.54 6,123,566,540
Westar Energy, Inc.
WR: NYSE
$ 40.64 0.11 ▲ 1,291,405 $ 40.93
$ 40.35
$ 40.55
$ 31.27
17.37 5,313,192,320
NorthWestern Corporation
NWE: NYSE
$ 54.53 unch 1,197,195 $ 54.99
$ 53.96
$ 54.93
$ 42.64
19.34 2,503,635,890
Allete, Inc.
ALE: NYSE
$ 54.96 0.40 ▲ 799,871 $ 55.42
$ 54.36
$ 54.57
$ 44.19
18.38 2,445,720,000
Avista Corporation
AVA: NYSE
$ 34.66 -0.24 ▼ 1,235,944 $ 35.10
$ 34.50
$ 35.98
$ 27.62
10.93 2,157,203,740
UNITIL Corporation
UTL: NYSE
$ 36.33 0.06 ▲ 92,566 $ 36.50
$ 36.08
$ 36.49
$ 29.05
19.64 505,277,640
Duke Energy Corporation
DUKH: NYSE
$ 24.93 0.14 ▲ 34,414 $ 24.98
$ 24.79
$ 24.86
$ 20.111
NE 498,600,000
Integrys Energy Group
IEH: NYSE
$ 26.46 0.46 ▲ 15,349 $ 26.46
$ 26
$ 27.09
$ 23.75
NE 423,360,000
Scana Corporation
SCU: NYSE
$ 25.49 0.06 ▲ 4,538 $ 25.49
$ 25.4201
$ 26.69
$ 25.35
NE 152,940,000
Genie Energy Ltd.
GNE: NYSE
$ 6.49 -0.07 ▼ 67,266 $ 6.69
$ 6.37
$ 11.74
$ 6.01
NE 149,270,000