Exelon Corporation Competitors

EXC 
$30.26
*  
0.30
1%
Get EXC Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 69.28 0.12 ▲ 2,310,621 $ 69.74
$ 69.03
$ 89.97
$ 68.66
17.58 47,687,502
Exelon Corporation
EXC: NYSE
$ 30.26 0.30 ▲ 6,728,036 $ 30.35
$ 29.94
$ 38.93
$ 29.75
11.17 26,084,120
Pacific Gas & Electric Co.
PCG: NYSE
$ 48.30 0.37 ▲ 2,546,014 $ 48.43
$ 47.73
$ 60.21
$ 43.764
16.83 23,281,083
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.36 0.41 ▲ 2,717,578 $ 39.58
$ 39
$ 44.45
$ 36.04
10.81 19,908,800
Consolidated Edison Inc
ED: NYSE
$ 61.88 0.23 ▲ 1,263,399 $ 62.215
$ 61.62
$ 72.25
$ 55.80
16.46 18,122,919
Xcel Energy Inc.
XEL: NYSE
$ 33.29 0.19 ▲ 4,264,593 $ 33.475
$ 33.04
$ 38.345
$ 30.12
18.39 16,885,054
WEC Energy Group, Inc.
WEC: NYSE
$ 47.02 0.32 ▲ 1,913,538 $ 47.24
$ 46.67
$ 58.01
$ 42.53
20.44 14,843,462
Exelon Corporation
EXCU: NYSE
$ 44.68 0.34 ▲ 107,094 $ 44.88
$ 44.38
$ 55.64
$ 44.22
NE 13,085,521
Ameren Corporation
AEE: NYSE
$ 39.25 0.17 ▲ 1,122,472 $ 39.41
$ 39.035
$ 48.14
$ 37.26
15.96 9,523,424
CMS Energy Corporation
CMS: NYSE
$ 32.49 0.25 ▲ 2,147,466 $ 32.565
$ 32.17
$ 38.655
$ 29.1501
19.46 9,015,065
Scana Corporation
SCG: NYSE
$ 51.82 0.16 ▲ 689,768 $ 52.13
$ 51.59
$ 65.57
$ 47.77
9.91 7,405,959
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.30 -0.08 ▼ 4,101 $ 24.45
$ 24.194
$ 25.34
$ 23.5701
NE 7,116,790
Alliant Energy Corporation
LNT: NYSE
$ 55.38 0.25 ▲ 589,658 $ 55.76
$ 55.16
$ 70.80
$ 54.66
16.34 6,272,560
PEPCO Holdings, Inc.
POM: NYSE
$ 23.04 0.07 ▲ 1,305,165 $ 23.13
$ 22.89
$ 27.65
$ 21.61
26.48 5,839,857
NiSource, Inc
NI: NYSE
$ 16.46 0.17 ▲ 2,221,506 $ 16.54
$ 16.28
$ 49.16
$ 16.20
12.38 5,231,959
Westar Energy, Inc.
WR: NYSE
$ 35.90 0.31 ▲ 890,027 $ 36.055
$ 35.60
$ 44.03
$ 33.73
15.82 5,070,983
NorthWestern Corporation
NWE: NYSE
$ 50.39 0.24 ▲ 342,203 $ 50.57
$ 50
$ 59.71
$ 45.12
15 2,371,555
Allete, Inc.
ALE: NYSE
$ 46.67 0.10 ▲ 151,694 $ 46.90
$ 45.86
$ 59.73
$ 44.19
15.51 2,282,163
Avista Corporation
AVA: NYSE
$ 30.40 0.18 ▲ 293,789 $ 30.60
$ 30.22
$ 38.34
$ 30.06
16.8 1,893,829
Duke Energy Corporation
DUKH: NYSE
$ 25.07 -0.08 ▼ 15,870 $ 25.18
$ 25.05
$ 25.34
$ 23.42
NE 501,400
UNITIL Corporation
UTL: NYSE
$ 35.38 0.07 ▲ 54,783 $ 35.662
$ 34.96
$ 39
$ 31.02
18.62 494,436
Integrys Energy Group
IEH: NYSE
$ 26.89 0.01 ▲ 21,115 $ 26.95
$ 26.80
$ 28.99
$ 25.25
NE 430,240
Genie Energy Ltd.
GNE: NYSE
$ 9.89 -0.49 ▼ 69,834 $ 10.60
$ 9.83
$ 14.25
$ 5.33
NE 227,678
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.20 -0.73 ▼ 9,775 $ 16.06
$ 15.20
$ 17.91
$ 11.85
22.03 47,074
CMS Energy Corporation
CMS^B: NYSE
$ 100.20 unch n/a
n/a
$ 109.75
$ 98.50
NE 37,375