Exelon Corporation Competitors

EXC 
$34.93
*  
0.84
2.46%
Get EXC Alerts
*Delayed - data as of Oct. 1, 2014 13:41 ET  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 75.5201 0.75 ▲ 3,012,409 $ 75.70
$ 74.86
$ 75.21
$ 66.05
24.28 53,413,252,167
Exelon Corporation
EXC: NYSE
$ 34.93 0.84 ▲ 5,649,570 $ 35.35
$ 34.17
$ 37.73
$ 26.45
16.32 30,011,751,210
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.40 0.36 ▲ 1,750,147 $ 45.65
$ 44.97
$ 48.64
$ 39.425
28.2 21,402,104,800
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.48 0.24 ▲ 1,579,164 $ 37.785
$ 37.225
$ 41.38
$ 31.25
16.02 18,960,644,760
Consolidated Edison Inc
ED: NYSE
$ 57.18 0.52 ▲ 1,329,667 $ 57.35
$ 56.77
$ 59.24
$ 52.23
13.24 16,747,164,300
Xcel Energy Inc.
XEL: NYSE
$ 30.5425 0.14 ▲ 1,695,729 $ 30.74
$ 30.37
$ 32.48
$ 27.14
15.74 15,435,263,225
Exelon Corporation
EXCU: NYSE
$ 51.85 1.05 ▲ 10,516 $ 52.33
$ 51.40
$ 52.98
$ 48.3701
NE 15,186,087,250
NiSource, Inc
NI: NYSE
$ 41 0.02 ▲ 1,220,788 $ 41.435
$ 40.94
$ 41.70
$ 30.09
23.56 12,928,038,000
Wisconsin Energy Corporation
WEC: NYSE
$ 43.475 0.48 ▲ 871,319 $ 43.71
$ 43.01
$ 49.21
$ 39.83
15.98 9,804,438,525
Ameren Corporation
AEE: NYSE
$ 38.69 0.36 ▲ 535,433 $ 38.93
$ 38.32
$ 42.24
$ 34.182
16.12 9,387,548,150
CMS Energy Corporation
CMS: NYSE
$ 29.92 0.26 ▲ 1,311,053 $ 30.04
$ 29.59
$ 31.23
$ 25.81
15.91 8,259,775,040
Scana Corporation
SCG: NYSE
$ 49.95 0.34 ▲ 396,817 $ 50.25
$ 49.60
$ 53.89
$ 44.748
13.43 7,095,547,350
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.88 0.01 ▲ 6,616 $ 24.131
$ 23.84
$ 24.63
$ 18.61
NE 6,994,093,800
PEPCO Holdings, Inc.
POM: NYSE
$ 26.85 0.09 ▲ 704,152 $ 26.95
$ 26.77
$ 27.92
$ 18.19
22.19 6,753,419,400
Alliant Energy Corporation
LNT: NYSE
$ 56.11 0.70 ▲ 611,750 $ 56.3768
$ 55.38
$ 60.89
$ 48.83
15.85 6,224,618,960
Integrys Energy Group
TEG: NYSE
$ 65.37 0.55 ▲ 185,691 $ 65.61
$ 64.63
$ 71.35
$ 52.08
16.02 5,227,181,310
Westar Energy, Inc.
WR: NYSE
$ 34.23 0.11 ▲ 629,103 $ 34.47
$ 34.08
$ 38.235
$ 29.95
15.01 4,439,288,700
Scana Corporation
SCU: NYSE
$ 25.81 0.01 ▲ 3,289 $ 25.81
$ 25.79
$ 26.95
$ 25.70
NE 3,666,387,930
Avista Corporation
AVA: NYSE
$ 30.75 0.22 ▲ 216,711 $ 30.93
$ 30.55
$ 33.60
$ 25.88
9.61 1,981,314,750
Allete, Inc.
ALE: NYSE
$ 45.31 0.92 ▲ 176,441 $ 45.46
$ 44.19
$ 52.725
$ 44.39
17.1 1,930,206,000
NorthWestern Corporation
NWE: NYSE
$ 46.01 0.65 ▲ 136,418 $ 46.18
$ 45.135
$ 52.70
$ 41.3082
18.78 1,800,831,400
Duke Energy Corporation
DUKH: NYSE
$ 23.95 -0.10 ▼ 15,201 $ 24.13
$ 23.94
$ 24.25
$ 19.65
NE 479,000,000
UNITIL Corporation
UTL: NYSE
$ 31.20 0.11 ▲ 18,099 $ 31.55
$ 31.07
$ 34.835
$ 29.001
17.53 433,617,600
Integrys Energy Group
IEH: NYSE
$ 25.5999 -0.04 ▼ 9,205 $ 25.70
$ 25.5868
$ 27.09
$ 23.38
NE 409,598,400
Genie Energy Ltd.
GNE: NYSE
$ 7.04 0.01 ▲ 46,458 $ 7.10
$ 7.01
$ 17.80
$ 6.596
NE 162,110,080