Exelon Corporation Competitors

EXC 
$33.42
*  
0.42
1.27%
Get EXC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 73.99 0.68 ▲ 2,984,395 $ 74
$ 73.35
$ 75.13
$ 64.16
23.79 52,331,055,280
Exelon Corporation
EXC: NYSE
$ 33.42 0.42 ▲ 3,622,189 $ 33.42
$ 32.98
$ 37.73
$ 26.45
15.62 29,877,480,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 46.48 0.35 ▲ 1,636,570 $ 46.48
$ 46.02
$ 48.64
$ 39.425
28.87 21,911,229,760
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.39 0.37 ▲ 2,267,029 $ 37.41
$ 36.96
$ 41.38
$ 31.25
15.98 18,915,114,930
Consolidated Edison Inc
ED: NYSE
$ 57.89 0.16 ▲ 1,647,402 $ 57.90
$ 57.45
$ 59.24
$ 52.23
13.4 16,955,112,650
Xcel Energy Inc.
XEL: NYSE
$ 32.05 0.21 ▲ 1,334,024 $ 32.06
$ 31.75
$ 32.37
$ 26.90
16.52 16,197,108,500
Exelon Corporation
EXCU: NYSE
$ 50.50 -0.12 ▼ 24,209 $ 50.74
$ 50.3801
$ 52.98
$ 48.3701
NE 14,790,692,500
NiSource, Inc
NI: NYSE
$ 39.67 0.16 ▲ 1,248,845 $ 39.81
$ 39.44
$ 39.70
$ 28.85
22.8 12,508,665,060
Wisconsin Energy Corporation
WEC: NYSE
$ 45.33 0.19 ▲ 1,672,140 $ 45.37
$ 44.98
$ 49.21
$ 39.52
16.67 10,222,776,270
Ameren Corporation
AEE: NYSE
$ 39.99 0.29 ▲ 944,743 $ 39.99
$ 39.56
$ 42.24
$ 32.61
16.66 9,702,973,650
CMS Energy Corporation
CMS: NYSE
$ 30.54 0.15 ▲ 1,759,657 $ 30.54
$ 30.32
$ 31.23
$ 25.7407
16.24 8,430,933,480
Scana Corporation
SCG: NYSE
$ 51.94 0.35 ▲ 538,961 $ 51.94
$ 51.38
$ 53.89
$ 44.748
13.96 7,378,232,820
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.39 0.24 ▲ 5,577 $ 24.42
$ 24.14
$ 24.63
$ 18.61
NE 7,143,465,150
PEPCO Holdings, Inc.
POM: NYSE
$ 27.56 0.13 ▲ 1,045,319 $ 27.57
$ 27.325
$ 27.92
$ 18.04
22.78 6,932,001,440
Alliant Energy Corporation
LNT: NYSE
$ 58.49 0.22 ▲ 374,280 $ 58.51
$ 58.035
$ 60.89
$ 48.172
16.52 6,488,646,640
Integrys Energy Group
TEG: NYSE
$ 67.89 0.42 ▲ 211,867 $ 67.93
$ 67.22
$ 71.35
$ 52.08
16.64 5,428,688,070
Westar Energy, Inc.
WR: NYSE
$ 36.93 0.17 ▲ 755,664 $ 36.955
$ 36.70
$ 38.235
$ 29.79
16.2 4,789,451,700
Scana Corporation
SCU: NYSE
$ 25.78 -0.01 ▼ 5,091 $ 25.78
$ 25.76
$ 26.95
$ 25.70
NE 3,662,126,340
Avista Corporation
AVA: NYSE
$ 32.46 0.26 ▲ 278,744 $ 32.47
$ 32.08
$ 33.60
$ 25.55
10.14 2,091,495,180
Allete, Inc.
ALE: NYSE
$ 48.67 0.06 ▲ 155,955 $ 48.80
$ 48.32
$ 52.725
$ 45.78
18.37 2,073,342,000
NorthWestern Corporation
NWE: NYSE
$ 48.28 0.23 ▲ 91,391 $ 48.34
$ 47.75
$ 52.70
$ 39.68
19.71 1,889,679,200
Duke Energy Corporation
DUKH: NYSE
$ 24.07 0.04 ▲ 29,253 $ 24.132
$ 24.03
$ 24.25
$ 19.65
NE 481,400,000
UNITIL Corporation
UTL: NYSE
$ 32.59 0.14 ▲ 41,103 $ 32.78
$ 32.39
$ 34.835
$ 27.781
18.31 452,935,820
Integrys Energy Group
IEH: NYSE
$ 26.22 -0.02 ▼ 18,064 $ 26.32
$ 26.22
$ 27.09
$ 23.38
NE 419,520,000
Genie Energy Ltd.
GNE: NYSE
$ 8.36 0.03 ▲ 28,350 $ 8.4951
$ 8.31
$ 17.80
$ 6.75
NE 192,505,720