Exelon Corporation Competitors

EXC 
$32.98
*  
0.80
2.37%
Get EXC Alerts
*Delayed - data as of Jul. 14, 2014 11:16 ET  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 71.63 -0.53 ▼ 637,433 $ 72.32
$ 71.63
$ 75.13
$ 64.16
26.24 50,659,386,310
Exelon Corporation
EXC: NYSE
$ 32.98 -0.80 ▼ 3,812,885 $ 33.95
$ 32.94
$ 37.73
$ 26.45
15.63 28,320,651,560
Pacific Gas & Electric Co.
PCG: NYSE
$ 46.91 -0.21 ▼ 660,821 $ 47.34
$ 46.90
$ 48.64
$ 39.425
26.35 21,801,703,960
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.91 -0.58 ▼ 1,546,528 $ 38.55
$ 37.90
$ 41.38
$ 31.25
14.69 19,179,730,480
Consolidated Edison Inc
ED: NYSE
$ 56.06 -0.11 ▼ 464,734 $ 56.50
$ 56.03
$ 60.85
$ 52.23
13.41 16,419,637,640
Xcel Energy Inc.
XEL: NYSE
$ 31.47 -0.12 ▼ 592,204 $ 31.74
$ 31.46
$ 32.37
$ 26.90
16.14 15,796,995,900
NiSource, Inc
NI: NYSE
$ 38.85 -0.24 ▼ 331,205 $ 39.24
$ 38.831
$ 39.69
$ 28.85
22.59 12,232,971,450
Wisconsin Energy Corporation
WEC: NYSE
$ 44.86 -0.36 ▼ 488,856 $ 45.34
$ 44.86
$ 49.21
$ 39.52
16.86 10,116,782,340
Ameren Corporation
AEE: NYSE
$ 39.48 -0.41 ▼ 234,782 $ 39.96
$ 39.48
$ 42.24
$ 32.61
18.11 9,579,229,800
CMS Energy Corporation
CMS: NYSE
$ 30 -0.20 ▼ 350,971 $ 30.29
$ 29.99
$ 31.23
$ 25.7407
16.04 8,084,700,000
Scana Corporation
SCG: NYSE
$ 52.72 -0.30 ▼ 138,892 $ 53.31
$ 52.71
$ 53.89
$ 44.748
14.48 7,464,677,520
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.95 unch n/a
n/a
$ 24.60
$ 18.61
NE 7,014,811,300
PEPCO Holdings, Inc.
POM: NYSE
$ 27.66 -0.14 ▼ 343,902 $ 27.85
$ 27.61
$ 27.92
$ 18.04
23.64 6,943,351,500
Alliant Energy Corporation
LNT: NYSE
$ 58.62 -0.51 ▼ 379,827 $ 59.20
$ 58.60
$ 60.89
$ 48.172
16.42 6,503,126,940
Integrys Energy Group
TEG: NYSE
$ 68.78 -0.45 ▼ 72,281 $ 69.385
$ 68.76
$ 71.35
$ 52.08
17.55 5,499,855,140
Westar Energy, Inc.
WR: NYSE
$ 36.76 -0.33 ▼ 119,312 $ 37.13
$ 36.75
$ 38.235
$ 29.79
15.32 4,738,253,720
Scana Corporation
SCU: NYSE
$ 26.35 unch 413 $ 26.35
$ 26.34
$ 27.30
$ 25.8801
NE 3,730,922,850
Allete, Inc.
ALE: NYSE
$ 48.91 -0.47 ▼ 33,237 $ 49.68
$ 48.91
$ 54.135
$ 45.78
18.81 2,073,784,000
Avista Corporation
AVA: NYSE
$ 32.40 -0.22 ▼ 68,252 $ 32.81
$ 32.388
$ 33.60
$ 25.55
16.53 1,949,475,600
NorthWestern Corporation
NWE: NYSE
$ 49.78 -0.33 ▼ 25,424 $ 50.38
$ 49.76
$ 52.70
$ 39.68
19 1,948,190,080
Duke Energy Corporation
DUKH: NYSE
$ 23.91 -0.09 ▼ 14,117 $ 24.13
$ 23.91
$ 24.25
$ 19.29
NE 478,200,000
UNITIL Corporation
UTL: NYSE
$ 33.18 unch 4,783 $ 33.35
$ 33.15
$ 34.835
$ 27.781
19.63 460,770,660
Integrys Energy Group
IEH: NYSE
$ 26.74 0.04 ▲ 13,075 $ 26.87
$ 26.6301
$ 27.09
$ 22.80
NE 427,840,000
Genie Energy Ltd.
GNE: NYSE
$ 7.37 0.09 ▲ 16,490 $ 7.45
$ 7.35
$ 17.80
$ 6.76
NE 145,668,050
CMS Energy Corporation
CMS^B: NYSE
$ 99.44 unch n/a
n/a
$ 103
$ 92.60
NE 37,091,120