Exelon Corporation Competitors

EXC 
$34.41
*  
0.63
1.87%
Get EXC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 74.38 0.90 ▲ 3,921,596 $ 74.47
$ 73.65
$ 75.13
$ 66.05
23.92 52,606,891,360
Exelon Corporation
EXC: NYSE
$ 34.41 0.63 ▲ 8,056,272 $ 34.42
$ 33.8088
$ 37.73
$ 26.45
16.08 29,564,968,770
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.84 -0.06 ▼ 4,335,828 $ 46.11
$ 45.68
$ 48.64
$ 39.425
28.47 21,609,526,080
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.30 0.54 ▲ 3,567,909 $ 38.32
$ 37.76
$ 41.38
$ 31.25
16.37 19,375,472,100
Consolidated Edison Inc
ED: NYSE
$ 57.13 0.50 ▲ 1,642,950 $ 57.24
$ 56.70
$ 59.24
$ 52.23
13.22 16,732,520,050
Xcel Energy Inc.
XEL: NYSE
$ 31.19 0.23 ▲ 2,421,612 $ 31.23
$ 30.97
$ 32.48
$ 27.14
16.08 15,762,490,300
Exelon Corporation
EXCU: NYSE
$ 51.90 1.52 ▲ 79,077 $ 51.90
$ 50.5175
$ 52.98
$ 48.3701
NE 15,200,731,500
NiSource, Inc
NI: NYSE
$ 39.76 0.53 ▲ 4,127,691 $ 40.32
$ 39.24
$ 40.66
$ 30.09
22.85 12,537,043,680
Wisconsin Energy Corporation
WEC: NYSE
$ 44.20 0.19 ▲ 2,460,278 $ 44.42
$ 44.01
$ 49.21
$ 39.83
16.25 9,967,939,800
Ameren Corporation
AEE: NYSE
$ 38.64 0.39 ▲ 1,861,114 $ 38.76
$ 38.20
$ 42.24
$ 34.182
16.1 9,375,416,400
CMS Energy Corporation
CMS: NYSE
$ 29.62 0.19 ▲ 3,302,557 $ 29.67
$ 29.40
$ 31.23
$ 25.81
15.76 8,176,956,440
Scana Corporation
SCG: NYSE
$ 50.54 0.61 ▲ 1,371,014 $ 50.77
$ 50
$ 53.89
$ 44.748
13.59 7,179,358,620
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.10 0.03 ▲ 14,383 $ 24.30
$ 24.09
$ 24.63
$ 18.61
NE 7,058,528,500
PEPCO Holdings, Inc.
POM: NYSE
$ 27.30 0.12 ▲ 1,188,903 $ 27.32
$ 27.17
$ 27.92
$ 18.19
22.56 6,866,605,200
Alliant Energy Corporation
LNT: NYSE
$ 57.34 0.31 ▲ 1,018,346 $ 57.44
$ 56.94
$ 60.89
$ 48.83
16.2 6,361,070,240
Integrys Energy Group
TEG: NYSE
$ 66.77 0.06 ▲ 564,694 $ 67.27
$ 66.6801
$ 71.35
$ 52.08
16.37 5,339,129,510
Westar Energy, Inc.
WR: NYSE
$ 35.17 0.27 ▲ 1,119,123 $ 35.25
$ 34.86
$ 38.235
$ 29.95
15.43 4,561,197,300
Scana Corporation
SCU: NYSE
$ 25.79 0.01 ▲ 10,927 $ 25.79
$ 25.77
$ 26.95
$ 25.70
NE 3,663,546,870
Avista Corporation
AVA: NYSE
$ 31.52 0.02 ▲ 646,568 $ 31.79
$ 31.42
$ 33.60
$ 25.88
9.85 2,030,928,160
Allete, Inc.
ALE: NYSE
$ 46.07 -0.13 ▼ 247,161 $ 46.61
$ 45.93
$ 52.725
$ 46.12
17.38 1,962,582,000
NorthWestern Corporation
NWE: NYSE
$ 46.96 0.13 ▲ 348,555 $ 47.18
$ 46.64
$ 52.70
$ 41.3082
19.17 1,838,014,400
Duke Energy Corporation
DUKH: NYSE
$ 23.76 0.03 ▲ 16,804 $ 23.78
$ 23.68
$ 24.25
$ 19.65
NE 475,200,000
UNITIL Corporation
UTL: NYSE
$ 32.10 0.22 ▲ 67,965 $ 32.24
$ 31.86
$ 34.835
$ 28.80
18.03 446,125,800
Integrys Energy Group
IEH: NYSE
$ 25.61 0.04 ▲ 27,087 $ 25.6118
$ 25.57
$ 27.09
$ 23.38
NE 409,760,000
Genie Energy Ltd.
GNE: NYSE
$ 7.13 0.21 ▲ 144,288 $ 7.19
$ 6.80
$ 17.80
$ 6.596
NE 164,182,510