Exelon Corporation Competitors

EXC 
$35.73
*  
0.85
2.44%
Get EXC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 80.30 0.23 ▲ 2,846,535 $ 80.55
$ 80.0526
$ 80.50
$ 67.05
25.82 56,793,941,600
Exelon Corporation
EXC: NYSE
$ 35.73 0.85 ▲ 6,678,741 $ 35.98
$ 34.92
$ 37.73
$ 26.45
16.7 30,699,108,810
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.17 0.98 ▲ 2,864,977 $ 47.32
$ 46.30
$ 48.64
$ 39.425
29.3 22,236,504,040
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.57 0.70 ▲ 2,709,219 $ 39.65
$ 38.93
$ 41.38
$ 31.25
16.91 20,017,948,590
Consolidated Edison Inc
ED: NYSE
$ 62.50 0.49 ▲ 1,480,843 $ 62.57
$ 61.89
$ 62.37
$ 52.23
14.47 18,305,312,500
Xcel Energy Inc.
XEL: NYSE
$ 32.90 0.20 ▲ 2,862,879 $ 33.05
$ 32.665
$ 32.99
$ 27.27
16.96 16,626,673,000
Exelon Corporation
EXCU: NYSE
$ 52.05 0.34 ▲ 74,672 $ 52.595
$ 51.75
$ 52.98
$ 48.3701
NE 15,244,664,250
NiSource, Inc
NI: NYSE
$ 41.76 0.48 ▲ 1,612,179 $ 42.10
$ 41.33
$ 42.29
$ 30.651
24 13,167,679,680
Wisconsin Energy Corporation
WEC: NYSE
$ 48.62 0.25 ▲ 1,869,850 $ 48.67
$ 48.21
$ 49.21
$ 40.165
17.88 10,964,733,780
Ameren Corporation
AEE: NYSE
$ 41.24 0.23 ▲ 731,000 $ 41.32
$ 40.90
$ 42.24
$ 34.71
17.18 10,006,267,400
CMS Energy Corporation
CMS: NYSE
$ 32.09 0.16 ▲ 1,974,981 $ 32.13
$ 31.73
$ 32.24
$ 25.90
18.23 8,858,829,580
Scana Corporation
SCG: NYSE
$ 53.33 0.28 ▲ 541,026 $ 53.51
$ 53
$ 53.89
$ 45.58
14.34 7,575,686,490
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.13 0.15 ▲ 4,416 $ 24.13
$ 23.80
$ 24.63
$ 18.61
NE 7,067,315,050
PEPCO Holdings, Inc.
POM: NYSE
$ 27.10 0.10 ▲ 972,081 $ 27.11
$ 26.9234
$ 27.92
$ 18.50
22.4 6,816,300,400
Alliant Energy Corporation
LNT: NYSE
$ 60.36 0.27 ▲ 298,953 $ 60.61
$ 59.92
$ 60.89
$ 50
17.05 6,696,096,960
Integrys Energy Group
TEG: NYSE
$ 70.05 0.38 ▲ 561,482 $ 70.15
$ 69.52
$ 71.35
$ 52.08
17.17 5,601,408,150
Westar Energy, Inc.
WR: NYSE
$ 36.79 0.24 ▲ 1,051,675 $ 36.84
$ 36.54
$ 38.235
$ 30.80
16.14 4,771,295,100
Scana Corporation
SCU: NYSE
$ 25.88 0.02 ▲ 9,267 $ 25.88
$ 25.83
$ 26.93
$ 25.70
NE 3,676,331,640
Avista Corporation
AVA: NYSE
$ 34.51 0.13 ▲ 254,330 $ 34.63
$ 34.35
$ 34.85
$ 26.78
10.78 2,223,582,830
Allete, Inc.
ALE: NYSE
$ 50.18 0.21 ▲ 170,435 $ 50.36
$ 49.87
$ 52.725
$ 44.19
18.94 2,137,668,000
NorthWestern Corporation
NWE: NYSE
$ 51.12 0.35 ▲ 266,984 $ 51.21
$ 50.52
$ 52.70
$ 41.3082
18.13 2,000,836,800
Duke Energy Corporation
DUKH: NYSE
$ 24.05 0.02 ▲ 60,917 $ 24.15
$ 23.98
$ 24.25
$ 19.65
NE 481,000,000
UNITIL Corporation
UTL: NYSE
$ 34.05 -0.06 ▼ 47,482 $ 34.20
$ 33.80
$ 34.835
$ 29.001
18.41 473,226,900
Integrys Energy Group
IEH: NYSE
$ 26.17 -0.03 ▼ 14,247 $ 26.31
$ 26.17
$ 27.09
$ 23.38
NE 418,720,000
Genie Energy Ltd.
GNE: NYSE
$ 7.15 -0.05 ▼ 9,180 $ 7.24
$ 7.15
$ 17.80
$ 6.41
NE 164,643,050