Exelon Corporation Competitors

EXC 
$34.46
*  
0.13
0.38%
Get EXC Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 76.16 -0.38 ▼ 3,190,760 $ 76.64
$ 76.02
$ 89.97
$ 68.81
18.95 52,667,457,920
Exelon Corporation
EXC: NYSE
$ 34.46 0.13 ▲ 3,897,938 $ 34.625
$ 34.2401
$ 38.93
$ 30.66
13.41 29,670,060,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.15 0.30 ▲ 1,957,665 $ 53.19
$ 52.61
$ 60.21
$ 42.92
20.36 25,510,618,100
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.76 0.43 ▲ 3,018,617 $ 43.78
$ 43.15
$ 44.45
$ 34.05
12.95 22,136,564,880
Consolidated Edison Inc
ED: NYSE
$ 61.37 -0.01 ▼ 1,235,682 $ 61.62
$ 61.06
$ 72.25
$ 53.89
16.41 17,973,861,490
Xcel Energy Inc.
XEL: NYSE
$ 34.51 -0.11 ▼ 2,095,400 $ 34.67
$ 34.33
$ 38.345
$ 29.60
19.07 17,493,602,140
NiSource, Inc
NI: NYSE
$ 47.09 -0.12 ▼ 2,306,849 $ 47.42
$ 46.74
$ 47.79
$ 36
27.86 14,945,330,020
Exelon Corporation
EXCU: NYSE
$ 49.96 0.14 ▲ 145,308 $ 50.11
$ 49.64
$ 55.64
$ 47.40
NE 14,632,134,920
Wisconsin Energy Corporation
WEC: NYSE
$ 48.70 -0.03 ▼ 950,002 $ 48.87
$ 48.36
$ 58.01
$ 41.90
19.25 10,981,703,900
Ameren Corporation
AEE: NYSE
$ 40.67 -0.25 ▼ 1,154,520 $ 40.98
$ 40.535
$ 48.14
$ 36.65
16.53 9,867,965,450
CMS Energy Corporation
CMS: NYSE
$ 34.21 0.07 ▲ 2,263,314 $ 34.24
$ 33.82
$ 38.655
$ 27.895
19.89 9,469,225,370
Scana Corporation
SCG: NYSE
$ 53.37 -0.08 ▼ 496,825 $ 53.51
$ 52.97
$ 65.57
$ 47.77
10.22 7,627,480,290
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.2272 0.02 ▲ 387 $ 25.23
$ 25.2272
$ 25.34
$ 23.26
NE 7,388,466,654
Alliant Energy Corporation
LNT: NYSE
$ 61.33 -0.07 ▼ 287,818 $ 61.53
$ 60.96
$ 70.80
$ 54.69
18.31 6,928,879,410
PEPCO Holdings, Inc.
POM: NYSE
$ 26.98 0.02 ▲ 1,071,510 $ 27.06
$ 26.92
$ 27.92
$ 24
31.01 6,827,882,560
Integrys Energy Group
TEG: NYSE
$ 73.52 -0.13 ▼ 214,489 $ 73.78
$ 73.18
$ 83.72
$ 56.46
23.49 5,878,879,760
Westar Energy, Inc.
WR: NYSE
$ 36.59 -0.06 ▼ 362,431 $ 36.73
$ 36.33
$ 44.03
$ 33.73
16.56 4,838,551,830
NorthWestern Corporation
NWE: NYSE
$ 52.54 0.22 ▲ 129,973 $ 52.66
$ 52.20
$ 59.71
$ 45.12
18.06 2,471,481,600
Allete, Inc.
ALE: NYSE
$ 49.59 0.51 ▲ 244,311 $ 49.61
$ 48.74
$ 59.73
$ 44.19
16.81 2,419,992,000
Avista Corporation
AVA: NYSE
$ 32.19 -0.02 ▼ 360,790 $ 32.31
$ 32.09
$ 38.34
$ 30.35
10.45 2,004,600,060
Duke Energy Corporation
DUKH: NYSE
$ 25.18 0.07 ▲ 50,469 $ 25.28
$ 25.10
$ 25.34
$ 22.63
NE 503,600,000
UNITIL Corporation
UTL: NYSE
$ 33.86 0.05 ▲ 55,273 $ 34
$ 33.51
$ 39
$ 31.02
18.2 472,922,620
Integrys Energy Group
IEH: NYSE
$ 27.41 -0.13 ▼ 20,002 $ 27.6399
$ 27.23
$ 28.99
$ 24.62
NE 438,560,000
Genie Energy Ltd.
GNE: NYSE
$ 11.78 0.07 ▲ 102,057 $ 11.92
$ 11.35
$ 14.25
$ 5.33
NE 270,892,880
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 13.64 0.23 ▲ 73,127 $ 13.94
$ 13.52
$ 18.38
$ 11.85
NE 40,920,000