Exelon Corporation Competitors

EXC 
$34.44
*  
0.02
0.06%
Get EXC Alerts
*Delayed - data as of May 22, 2015 13:50 ET  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ameren Corporation
AEE: NYSE
$ 40.68 0.01 ▲ 416,529 $ 40.72
$ 40.27
$ 48.14
$ 36.65
16.54 9,870,391,800
Allete, Inc.
ALE: NYSE
$ 49.57 -0.02 ▼ 145,469 $ 49.74
$ 49.26
$ 59.73
$ 44.19
16.8 2,419,016,000
Avista Corporation
AVA: NYSE
$ 32.14 -0.05 ▼ 103,632 $ 32.25
$ 31.90
$ 38.34
$ 30.35
10.44 2,001,486,360
CMS Energy Corporation
CMS: NYSE
$ 34.26 0.05 ▲ 1,274,949 $ 34.37
$ 33.89
$ 38.655
$ 27.895
19.92 9,483,065,220
CMS Energy Corporation
CMS^B: NYSE
$ 101.60 -1.06 ▼ 150 $ 101.60
$ 101.4501
$ 109.75
$ 96
NE 37,896,800
Duke Energy Corporation
DUK: NYSE
$ 76.14 -0.02 ▼ 1,151,703 $ 76.21
$ 75.72
$ 89.97
$ 68.81
18.94 52,653,627,180
Duke Energy Corporation
DUKH: NYSE
$ 25.20 0.02 ▲ 10,894 $ 25.2399
$ 25.13
$ 25.34
$ 22.63
NE 504,000,000
Consolidated Edison Inc
ED: NYSE
$ 61.21 -0.16 ▼ 623,565 $ 61.37
$ 60.77
$ 72.25
$ 53.89
16.37 17,927,001,170
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.21 -0.02 ▼ 967 $ 25.212
$ 25.21
$ 25.34
$ 23.26
NE 7,383,429,170
Exelon Corporation
EXCU: NYSE
$ 49.70 -0.26 ▼ 120,096 $ 50.06
$ 49.50
$ 55.64
$ 47.40
NE 14,555,986,900
Genie Energy Ltd.
GNE: NYSE
$ 11.76 -0.02 ▼ 52,809 $ 11.85
$ 11.49
$ 14.25
$ 5.33
NE 270,432,960
Integrys Energy Group
IEH: NYSE
$ 27.4112 0.00 ▲ 8,876 $ 27.5699
$ 27.26
$ 28.99
$ 24.62
NE 438,579,200
Alliant Energy Corporation
LNT: NYSE
$ 61.16 -0.17 ▼ 196,877 $ 61.27
$ 60.76
$ 70.80
$ 54.69
18.26 6,909,673,320
NiSource, Inc
NI: NYSE
$ 47.47 0.38 ▲ 1,087,440 $ 47.63
$ 46.81
$ 47.79
$ 36
28.09 15,065,933,660
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.04 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,864,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 98 unch n/a
n/a
$ 98
$ 84
NE 23,520,000
NorthWestern Corporation
NWE: NYSE
$ 52.61 0.07 ▲ 56,285 $ 52.65
$ 52.20
$ 59.71
$ 45.12
18.08 2,474,774,400
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.93 -0.22 ▼ 1,353,007 $ 53.04
$ 52.21
$ 60.21
$ 42.92
20.28 25,405,023,820
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.83 0.07 ▲ 1,701,092 $ 43.88
$ 43.39
$ 44.45
$ 34.05
12.97 22,171,975,290
PEPCO Holdings, Inc.
POM: NYSE
$ 26.98 unch 785,435 $ 27.02
$ 26.90
$ 27.92
$ 24
31.01 6,827,882,560
Scana Corporation
SCG: NYSE
$ 53.26 -0.11 ▼ 373,973 $ 53.32
$ 52.65
$ 65.57
$ 47.77
10.2 7,611,759,420
Integrys Energy Group
TEG: NYSE
$ 73.15 -0.37 ▼ 72,514 $ 73.27
$ 72.80
$ 83.72
$ 56.46
23.37 5,849,293,450
UNITIL Corporation
UTL: NYSE
$ 34.01 0.15 ▲ 21,878 $ 34.01
$ 33.61
$ 39
$ 31.02
18.28 475,017,670
Wisconsin Energy Corporation
WEC: NYSE
$ 48.35 -0.35 ▼ 416,194 $ 48.59
$ 48.06
$ 58.01
$ 41.90
19.11 10,902,779,950
Westar Energy, Inc.
WR: NYSE
$ 36.63 0.04 ▲ 458,961 $ 36.67
$ 36.19
$ 44.03
$ 33.73
16.57 4,843,841,310