Exelon Corporation Competitors

EXC 
$31.47
*  
0.48
1.5%
Get EXC Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ameren Corporation
AEE: NYSE
$ 39.98 -0.50 ▼ 983,819 $ 40.57
$ 39.79
$ 42.24
$ 32.61
18.34 9,700,547,300
Allete, Inc.
ALE: NYSE
$ 48.19 -0.40 ▼ 129,668 $ 48.67
$ 48.11
$ 54.135
$ 45.78
18.53 2,043,256,000
Avista Corporation
AVA: NYSE
$ 32.14 -0.14 ▼ 263,172 $ 32.42
$ 32.0688
$ 33.60
$ 25.55
16.4 1,933,831,660
CMS Energy Corporation
CMS: NYSE
$ 30.24 -0.34 ▼ 2,100,515 $ 30.68
$ 30.15
$ 31.23
$ 25.7407
16.09 8,348,114,880
CMS Energy Corporation
CMS^B: NYSE
$ 99.75 -0.24 ▼ 10 $ 99.75
$ 99.75
$ 103
$ 92.60
NE 37,206,750
Duke Energy Corporation
DUK: NYSE
$ 73.98 -0.41 ▼ 2,234,732 $ 74.48
$ 73.76
$ 75.13
$ 64.16
27.1 52,321,393,260
Duke Energy Corporation
DUKH: NYSE
$ 23.96 -0.04 ▼ 21,545 $ 24.09
$ 23.96
$ 24.25
$ 19.29
NE 479,200,000
Consolidated Edison Inc
ED: NYSE
$ 57.60 -0.10 ▼ 1,722,182 $ 57.85
$ 57.27
$ 60.85
$ 52.23
13.78 16,870,694,400
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.9722 0.05 ▲ 425 $ 23.9722
$ 23.9722
$ 24.63
$ 18.61
NE 7,021,313,547
Exelon Corporation
EXCU: NYSE
$ 49.7699 -0.18 ▼ 331,077 $ 50.65
$ 49.35
$ 52.98
$ 49.40
NE 14,577,305,091
Genie Energy Ltd.
GNE: NYSE
$ 7 0.18 ▲ 42,715 $ 7.15
$ 6.85
$ 17.80
$ 6.75
NE 138,355,000
Integrys Energy Group
IEH: NYSE
$ 26.10 -0.38 ▼ 25,629 $ 26.28
$ 25.93
$ 27.09
$ 22.80
NE 417,600,000
Alliant Energy Corporation
LNT: NYSE
$ 58.57 -1.25 ▼ 459,483 $ 59.58
$ 58.525
$ 60.89
$ 48.172
16.41 6,497,580,090
NiSource, Inc
NI: NYSE
$ 38.85 -0.54 ▼ 2,072,354 $ 39.35
$ 38.83
$ 39.70
$ 28.85
22.59 12,232,971,450
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 88.15 -1.35 ▼ 110 $ 88.15
$ 88.15
$ 101
$ 82.5501
NE 30,852,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 89.55 0.05 ▲ 55 $ 89.55
$ 89.55
$ 100
$ 82
NE 21,492,000
NorthWestern Corporation
NWE: NYSE
$ 48.53 -0.22 ▼ 222,540 $ 49.43
$ 48.18
$ 52.70
$ 39.68
19.81 1,899,464,200
Pacific Gas & Electric Co.
PCG: NYSE
$ 46.60 -0.77 ▼ 2,785,714 $ 47.5837
$ 46.54
$ 48.64
$ 39.425
26.18 21,657,629,600
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.06 -0.73 ▼ 3,505,080 $ 37.87
$ 37.06
$ 41.38
$ 31.25
14.36 18,749,691,680
PEPCO Holdings, Inc.
POM: NYSE
$ 27.38 -0.17 ▼ 1,421,906 $ 27.65
$ 27.38
$ 27.92
$ 18.04
23.4 6,873,064,500
Scana Corporation
SCG: NYSE
$ 52.93 -0.78 ▼ 734,047 $ 53.89
$ 52.91
$ 53.89
$ 44.748
14.54 7,494,411,630
Scana Corporation
SCU: NYSE
$ 25.81 -0.02 ▼ 9,243 $ 25.82
$ 25.78
$ 27.24
$ 25.78
NE 3,654,463,710
Integrys Energy Group
TEG: NYSE
$ 69.03 -0.95 ▼ 287,657 $ 70.09
$ 69.03
$ 71.35
$ 52.08
17.61 5,519,845,890
UNITIL Corporation
UTL: NYSE
$ 32.57 -0.28 ▼ 33,304 $ 32.89
$ 32.54
$ 34.835
$ 27.781
18.3 452,657,860
Wisconsin Energy Corporation
WEC: NYSE
$ 45.34 -0.75 ▼ 1,441,886 $ 46.26
$ 45.33
$ 49.21
$ 39.52
17.05 10,225,031,460