Exelon Corporation Competitors

EXC 
$37.53
*  
0.95
2.6%
Get EXC Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ameren Corporation
AEE: NYSE
$ 45.01 0.95 ▲ 1,718,960 $ 45.055
$ 43.94
$ 44.22
$ 34.84
19.07 10,921,001,350
Allete, Inc.
ALE: NYSE
$ 54.56 1.01 ▲ 203,216 $ 54.57
$ 53.54
$ 53.73
$ 44.19
18.25 2,427,920,000
Avista Corporation
AVA: NYSE
$ 34.90 0.55 ▲ 366,116 $ 34.90
$ 34.20
$ 35.98
$ 27.38
11.01 2,172,141,100
CMS Energy Corporation
CMS: NYSE
$ 34.55 0.62 ▲ 1,585,509 $ 34.55
$ 33.89
$ 34.15
$ 25.95
19.63 9,540,947,950
CMS Energy Corporation
CMS^B: NYSE
$ 102.50 -0.27 ▼ 200 $ 102.52
$ 102.50
$ 109.75
$ 92.87
NE 38,232,500
Duke Energy Corporation
DUK: NYSE
$ 83.01 1.64 ▲ 4,343,728 $ 83.01
$ 81.20
$ 83.90
$ 67.05
23.79 58,712,225,910
Duke Energy Corporation
DUKH: NYSE
$ 24.79 0.08 ▲ 33,760 $ 24.83
$ 24.71
$ 24.86
$ 20.04
NE 495,800,000
Consolidated Edison Inc
ED: NYSE
$ 65.56 0.78 ▲ 2,649,480 $ 65.56
$ 64.55
$ 65.05
$ 52.23
15.54 19,201,737,280
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.2342 0.22 ▲ 955 $ 24.2342
$ 24.23
$ 24.63
$ 18.76
NE 7,097,906,370
Exelon Corporation
EXCU: NYSE
$ 53.47 0.80 ▲ 34,954 $ 53.49
$ 53.0587
$ 55.64
$ 48.3701
NE 15,660,721,360
Genie Energy Ltd.
GNE: NYSE
$ 6.56 0.47 ▲ 42,036 $ 6.61
$ 6.09
$ 11.74
$ 6.01
NE 150,880,000
Integrys Energy Group
IEH: NYSE
$ 26 -0.04 ▼ 14,799 $ 26.36
$ 26
$ 27.09
$ 23.72
NE 416,000,000
Alliant Energy Corporation
LNT: NYSE
$ 65.45 1.29 ▲ 469,312 $ 65.45
$ 63.99
$ 65.12
$ 50
18.7 7,260,761,200
NiSource, Inc
NI: NYSE
$ 41.57 1.27 ▲ 2,074,046 $ 41.58
$ 40.38
$ 42.77
$ 30.71
24.74 13,123,649,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 87.03 -2.27 ▼ 10 $ 87.03
$ 87.03
$ 102.0001
$ 82.5501
NE 30,460,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch n/a
n/a
$ 100
$ 82
NE 21,600,000
NorthWestern Corporation
NWE: NYSE
$ 54.53 0.79 ▲ 276,843 $ 54.56
$ 53.755
$ 54.93
$ 42.64
19.34 2,503,635,890
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.45 0.72 ▲ 2,900,688 $ 53.45
$ 52.51
$ 53.03
$ 39.425
18.06 25,393,453,600
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.27 0.60 ▲ 3,178,035 $ 42.28
$ 41.68
$ 42.06
$ 31.25
17.32 21,390,479,880
PEPCO Holdings, Inc.
POM: NYSE
$ 27.21 0.16 ▲ 1,244,813 $ 27.23
$ 26.99
$ 27.92
$ 18.505
25.91 6,854,389,470
Scana Corporation
SCG: NYSE
$ 59.75 0.99 ▲ 859,291 $ 59.77
$ 58.65
$ 58.81
$ 45.58
15.77 8,517,362,500
Scana Corporation
SCU: NYSE
$ 25.43 0.01 ▲ 3,451 $ 25.43
$ 25.42
$ 26.69
$ 25.35
NE 152,580,000
Integrys Energy Group
TEG: NYSE
$ 76.68 1.00 ▲ 407,515 $ 76.72
$ 75.65
$ 76.47
$ 52.08
16.56 6,131,562,840
UNITIL Corporation
UTL: NYSE
$ 36.27 0.41 ▲ 35,859 $ 36.31
$ 35.92
$ 36.49
$ 29.05
19.61 504,443,160
Wisconsin Energy Corporation
WEC: NYSE
$ 51.97 0.78 ▲ 1,722,400 $ 51.995
$ 51.15
$ 51.595
$ 40.165
19.39 11,720,118,490