Exelon Corporation Competitors

EXC 
$33.5
*  
0.13
0.39%
Get EXC Alerts
*Delayed - data as of Apr. 28, 2015 14:11 ET  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ameren Corporation
AEE: NYSE
$ 42.27 0.35 ▲ 742,380 $ 42.40
$ 41.62
$ 48.14
$ 36.65
17.54 10,254,702,000
Allete, Inc.
ALE: NYSE
$ 51.52 0.37 ▲ 106,113 $ 51.81
$ 50.85
$ 59.73
$ 44.19
17.77 2,491,970,880
Avista Corporation
AVA: NYSE
$ 33.755 0.10 ▲ 297,728 $ 33.98
$ 33.42
$ 38.34
$ 30.35
10.72 2,104,826,780
CMS Energy Corporation
CMS: NYSE
$ 34.97 0.10 ▲ 1,508,412 $ 35.115
$ 34.58
$ 38.655
$ 27.895
20.33 9,679,591,090
CMS Energy Corporation
CMS^B: NYSE
$ 100.50 -0.25 ▼ 50 $ 100.50
$ 100.50
$ 109.75
$ 95.36
NE 37,486,500
Duke Energy Corporation
DUK: NYSE
$ 78.72 0.35 ▲ 1,905,282 $ 78.99
$ 77.86
$ 89.97
$ 68.81
29.59 55,655,040,000
Duke Energy Corporation
DUKH: NYSE
$ 25.20 0.04 ▲ 16,088 $ 25.23
$ 25.1301
$ 25.34
$ 22.63
NE 504,000,000
Consolidated Edison Inc
ED: NYSE
$ 61.96 0.27 ▲ 895,911 $ 62.11
$ 61.14
$ 72.25
$ 53.61
16.7 18,148,889,480
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.05 -0.01 ▼ 130 $ 25.05
$ 25.05
$ 25.34
$ 22.469
NE 7,337,470,650
Exelon Corporation
EXCU: NYSE
$ 48.94 0.33 ▲ 70,489 $ 48.98
$ 48.64
$ 55.64
$ 47.40
NE 14,335,162,220
Genie Energy Ltd.
GNE: NYSE
$ 11.85 0.58 ▲ 82,066 $ 11.91
$ 10.55
$ 12.97
$ 5.33
NE 272,407,800
Integrys Energy Group
IEH: NYSE
$ 28.09 -0.22 ▼ 9,024 $ 28.20
$ 27.91
$ 28.99
$ 24.62
NE 449,440,000
Alliant Energy Corporation
LNT: NYSE
$ 62.15 -0.16 ▼ 375,590 $ 62.3922
$ 61.33
$ 70.80
$ 54.69
18.01 6,897,096,250
NiSource, Inc
NI: NYSE
$ 44.26 -0.14 ▼ 1,213,345 $ 44.51
$ 43.80
$ 45.25
$ 35.64
26.19 14,041,839,080
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.10 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,885,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 96.50 -0.90 ▼ 25 $ 96.50
$ 96.50
$ 98
$ 82
NE 23,160,000
NorthWestern Corporation
NWE: NYSE
$ 53.44 0.38 ▲ 77,025 $ 53.735
$ 52.82
$ 59.71
$ 45.12
18.36 2,513,817,600
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.4404 0.57 ▲ 1,019,113 $ 52.57
$ 51.56
$ 60.21
$ 42.85
17.25 25,069,919,826
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.94 0.34 ▲ 1,202,572 $ 42.025
$ 41.22
$ 44.45
$ 34.05
14.03 21,236,822,280
PEPCO Holdings, Inc.
POM: NYSE
$ 26.025 -0.03 ▼ 1,065,699 $ 26.11
$ 25.91
$ 27.92
$ 21.71
27.11 6,579,510,375
Scana Corporation
SCG: NYSE
$ 54.25 0.34 ▲ 373,025 $ 54.45
$ 53.61
$ 65.57
$ 47.77
14.31 7,753,247,250
Integrys Energy Group
TEG: NYSE
$ 73.90 0.08 ▲ 137,713 $ 74.24
$ 73.14
$ 83.72
$ 56.46
21.61 5,909,265,700
UNITIL Corporation
UTL: NYSE
$ 34.95 0.42 ▲ 35,039 $ 35.09
$ 34.33
$ 39
$ 31.02
18.79 487,832,100
Wisconsin Energy Corporation
WEC: NYSE
$ 50.13 -0.08 ▼ 617,172 $ 50.49
$ 49.69
$ 58.01
$ 41.90
19.43 11,304,164,610
Westar Energy, Inc.
WR: NYSE
$ 38.68 0.28 ▲ 217,719 $ 38.75
$ 38.15
$ 44.03
$ 33.73
16.46 5,112,180,880