Exelon Corporation Competitors

EXC 
$33.68
*  
0.14
0.41%
Get EXC Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 99.9499 0.00 ▼ 235 $ 99.95
$ 99.9499
$ 103
$ 92.60
NE 37,281,313
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 85.60 0.60 ▲ 9,328 $ 86.0501
$ 84.85
$ 100
$ 82
NE 20,544,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 84.60 -1.00 ▼ 2,665 $ 85.60
$ 84.45
$ 100
$ 82.5501
NE 29,610,000
Duke Energy Corporation
DUK: NYSE
$ 74.30 -0.05 ▼ 2,991,893 $ 74.82
$ 73.96
$ 75.13
$ 65.83
23.89 52,550,309,600
Integrys Energy Group
TEG: NYSE
$ 67.47 -0.22 ▼ 161,187 $ 68.13
$ 67.17
$ 71.35
$ 52.08
16.54 5,395,103,610
Alliant Energy Corporation
LNT: NYSE
$ 57.51 -0.16 ▼ 390,010 $ 57.93
$ 57.28
$ 60.89
$ 48.82
16.25 6,379,929,360
Consolidated Edison Inc
ED: NYSE
$ 57.02 -0.22 ▼ 1,749,176 $ 57.3699
$ 56.71
$ 59.24
$ 52.23
13.2 16,700,302,700
Exelon Corporation
EXCU: NYSE
$ 50.605 -0.06 ▼ 9,834 $ 50.65
$ 50.33
$ 52.98
$ 48.3701
NE 14,821,445,425
Scana Corporation
SCG: NYSE
$ 50.48 -0.14 ▼ 636,021 $ 50.9099
$ 50.19
$ 53.89
$ 44.748
13.57 7,170,835,440
NorthWestern Corporation
NWE: NYSE
$ 47.14 -0.33 ▼ 181,145 $ 47.60
$ 46.83
$ 52.70
$ 41.3082
19.24 1,845,059,600
Allete, Inc.
ALE: NYSE
$ 46.61 -0.18 ▼ 127,024 $ 46.91
$ 46.30
$ 52.725
$ 46.14
17.59 1,985,586,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 46.15 0.19 ▲ 2,915,635 $ 46.47
$ 45.91
$ 48.64
$ 39.425
28.66 21,755,663,800
Wisconsin Energy Corporation
WEC: NYSE
$ 44.68 -0.01 ▼ 1,325,144 $ 45.05
$ 44.47
$ 49.21
$ 39.83
16.43 10,076,188,920
NiSource, Inc
NI: NYSE
$ 39.37 -0.10 ▼ 1,114,136 $ 39.71
$ 39.12
$ 40.66
$ 29.99
22.63 12,414,069,660
Ameren Corporation
AEE: NYSE
$ 38.70 -0.01 ▼ 870,826 $ 39.02
$ 38.50
$ 42.24
$ 33.38
16.13 9,389,974,500
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.89 -0.07 ▼ 3,217,403 $ 38.20
$ 37.66
$ 41.38
$ 31.25
16.19 19,168,058,430
Westar Energy, Inc.
WR: NYSE
$ 35.18 -0.15 ▼ 825,751 $ 35.47
$ 35.08
$ 38.235
$ 29.91
15.43 4,562,494,200
Exelon Corporation
EXC: NYSE
$ 33.68 -0.14 ▼ 5,923,191 $ 34
$ 33.56
$ 37.73
$ 26.45
15.74 28,937,754,960
UNITIL Corporation
UTL: NYSE
$ 31.76 0.36 ▲ 75,193 $ 32.07
$ 31.34
$ 34.835
$ 28.05
17.84 441,400,480
Avista Corporation
AVA: NYSE
$ 31.66 -0.14 ▼ 409,618 $ 32
$ 31.60
$ 33.60
$ 25.78
9.89 2,039,948,780
Xcel Energy Inc.
XEL: NYSE
$ 31.25 -0.13 ▼ 1,810,622 $ 31.52
$ 31.0463
$ 32.48
$ 26.90
16.11 15,792,812,500
CMS Energy Corporation
CMS: NYSE
$ 29.77 -0.09 ▼ 1,902,892 $ 30.02
$ 29.63
$ 31.23
$ 25.81
15.84 8,218,365,740
PEPCO Holdings, Inc.
POM: NYSE
$ 27.21 -0.10 ▼ 1,050,546 $ 27.3525
$ 27.09
$ 27.92
$ 18.16
22.49 6,843,968,040
Scana Corporation
SCU: NYSE
$ 25.79 0.01 ▲ 1,512 $ 25.79
$ 25.78
$ 26.95
$ 25.70
NE 3,663,546,870
Integrys Energy Group
IEH: NYSE
$ 25.48 -0.09 ▼ 49,040 $ 25.73
$ 25.25
$ 27.09
$ 23.38
NE 407,680,000