Exelon Corporation Competitors

EXC 
$32.31
*  
0.66
2%
Get EXC Alerts
*Delayed - data as of Mar. 6, 2015 12:45 ET  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 104 unch n/a
n/a
$ 109.75
$ 93.10
NE 38,792,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 94.80 unch n/a
n/a
$ 94.85
$ 82
NE 22,752,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.51 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,028,500
Duke Energy Corporation
DUK: NYSE
$ 74.82 -2.76 ▼ 3,219,983 $ 76.56
$ 74.765
$ 89.97
$ 68.101
28.13 52,939,190,280
Integrys Energy Group
TEG: NYSE
$ 71.29 -2.14 ▼ 263,801 $ 72.33
$ 71.06
$ 83.72
$ 55.62
20.84 5,700,562,270
Alliant Energy Corporation
LNT: NYSE
$ 60.63 -1.57 ▼ 369,467 $ 61.55
$ 60.47
$ 70.80
$ 52.99
17.57 6,726,049,680
Consolidated Edison Inc
ED: NYSE
$ 60.25 -2.07 ▼ 1,545,101 $ 61.39
$ 60.19
$ 72.25
$ 52.23
16.24 17,646,562,250
Scana Corporation
SCG: NYSE
$ 53.30 -2.31 ▼ 537,266 $ 54.55
$ 53.22
$ 65.57
$ 47.77
14.06 7,617,476,100
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.20 -1.63 ▼ 1,212,264 $ 53.93
$ 52.12
$ 60.21
$ 41.57
17.17 24,868,080,000
NorthWestern Corporation
NWE: NYSE
$ 51.73 -1.88 ▼ 110,942 $ 52.96
$ 51.56
$ 59.71
$ 44.77
17.3 2,427,895,820
Allete, Inc.
ALE: NYSE
$ 51.60 -1.54 ▼ 91,387 $ 52.57
$ 51.16
$ 59.73
$ 44.19
17.79 2,371,226,400
Wisconsin Energy Corporation
WEC: NYSE
$ 48.51 -1.97 ▼ 1,594,879 $ 49.82
$ 48.47
$ 58.01
$ 41.90
18.8 10,939,344,570
Exelon Corporation
EXCU: NYSE
$ 48.45 -0.59 ▼ 65,761 $ 49.09
$ 48.37
$ 55.64
$ 48.3701
NE 14,190,472,050
NiSource, Inc
NI: NYSE
$ 41.49 -1.41 ▼ 1,085,259 $ 42.37
$ 41.32
$ 45.10
$ 33.95
24.55 13,119,635,880
Ameren Corporation
AEE: NYSE
$ 40.895 -1.27 ▼ 984,260 $ 41.56
$ 40.81
$ 48.14
$ 36.65
16.97 9,922,558,325
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.78 -1.67 ▼ 3,049,765 $ 40.71
$ 39.65
$ 44.45
$ 34.05
13.3 20,135,800,620
Westar Energy, Inc.
WR: NYSE
$ 37.15 -0.88 ▼ 519,513 $ 37.74
$ 37.06
$ 44.03
$ 33.30
15.81 4,908,926,700
Xcel Energy Inc.
XEL: NYSE
$ 33.90 -1.03 ▼ 2,229,569 $ 34.51
$ 33.80
$ 38.345
$ 29.40
16.7 17,152,891,500
CMS Energy Corporation
CMS: NYSE
$ 33.315 -1.32 ▼ 1,441,735 $ 34.13
$ 33.20
$ 38.655
$ 27.62
19.15 9,203,735,160
UNITIL Corporation
UTL: NYSE
$ 33.16 -0.35 ▼ 43,767 $ 33.53
$ 33.02
$ 39
$ 31.02
18.53 461,487,720
Avista Corporation
AVA: NYSE
$ 32.31 -1.02 ▼ 229,172 $ 32.98
$ 32.10
$ 38.34
$ 29.03
10.26 2,014,334,640
Exelon Corporation
EXC: NYSE
$ 32.31 -0.66 ▼ 4,014,179 $ 32.62
$ 32.12
$ 38.93
$ 29.14
17.28 27,781,204,230
Integrys Energy Group
IEH: NYSE
$ 27.47 -0.12 ▼ 5,173 $ 27.58
$ 27.04
$ 28.14
$ 24.62
NE 439,520,000
PEPCO Holdings, Inc.
POM: NYSE
$ 26.90 -0.36 ▼ 1,149,800 $ 26.96
$ 26.795
$ 27.92
$ 19.54
28.02 6,800,723,500
Duke Energy Corporation
DUKH: NYSE
$ 24.9281 -0.17 ▼ 27,936 $ 25
$ 24.85
$ 25.13
$ 21.6001
NE 498,562,000