Exelon Corporation Competitors

Home > Quotes > EXC > Competitors

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

Competitor Industry: Power Generation

Exelon Corporation

CompanyName Symbol: Market	LastSale	NetChange	Volume	Today's High/ Low	52 Weeks High/ Low	P/ERatio	Market Cap
Niagara Mohawk Holdings, Inc. NMK^C: NYSE	$ 100.38	2.63	50	$ 100.38 $ 100.38	$ 118 $ 88.53	NE	24,091,200
CMS Energy Corporation CMS^B: NYSE	$ 100.01	0.01	88	$ 100.011 $ 100.01	$ 101.9699 $ 93.10	NE	37,303,730
Niagara Mohawk Holdings, Inc. NMK^B: NYSE	$ 97.09	1.01	530	$ 100 $ 97.09	$ 102.50 $ 90.01	NE	33,981,500
CMS Energy Corporation CMS^A: NYSE	$ 96.20	unch		n/a n/a	$ 106.329 $ 89.65	NE	6,541,600
Duke Energy Corporation DUK: NYSE	$ 71.39	0.06	2,973,429	$ 71.63 $ 70.71	$ 75.465 $ 59.63	21.31	50,382,707,210
CH Energy Group, Inc. CHG: NYSE	$ 64.84	0.10	23,265	$ 64.84 $ 64.46	$ 66 $ 63.895	23.16	970,914,160
Integrys Energy Group TEG: NYSE	$ 61.82	0.25	566,444	$ 61.88 $ 61.21	$ 62.75 $ 51.14	13.21	4,891,692,960
Consolidated Edison Inc ED: NYSE	$ 60.87	-0.03	1,241,470	$ 61.19 $ 60.44	$ 65.35 $ 53.63	17.05	17,828,457,780
Scana Corporation SCG: NYSE	$ 53.49	0.13	680,317	$ 53.59 $ 52.89	$ 54.41 $ 44.72	16.02	7,461,748,020
Alliant Energy Corporation LNT: NYSE	$ 52.44	0.15	431,255	$ 52.63 $ 51.92	$ 53.52 $ 42.2101	16.34	5,816,749,680
Allete, Inc. ALE: NYSE	$ 50.69	-0.26	202,654	$ 51.12 $ 50.13	$ 52.25 $ 37.73	18.43	2,022,531,000
Pacific Gas & Electric Co. PCG: NYSE	$ 47.36	0.18	1,718,388	$ 47.40 $ 46.84	$ 48.50 $ 39.395	24.8	20,941,313,280
Wisconsin Energy Corporation WEC: NYSE	$ 43.50	0.24	1,411,037	$ 43.56 $ 43.10	$ 45 $ 36.013	18.35	9,949,450,500
NorthWestern Corporation NWE: NYSE	$ 42.11	0.06	152,820	$ 42.23 $ 41.70	$ 43.14 $ 32.98	15.09	1,595,337,350
Ameren Corporation AEE: NYSE	$ 36.15	-0.04	1,325,096	$ 36.40 $ 35.88	$ 36.735 $ 28.43	NE	8,771,255,250
Exelon Corporation EXC: NYSE	$ 35.01	0.02	4,822,456	$ 35.28 $ 34.90	$ 39.82 $ 28.40	31.26	29,968,560,000
Public Service Enterprise Group Incorporated PEG: NYSE	$ 34.77	-0.07	2,927,351	$ 34.97 $ 34.39	$ 37 $ 29.05	16.02	17,592,542,130
Westar Energy, Inc. WR: NYSE	$ 33.55	-0.08	664,287	$ 33.73 $ 33.351	$ 34.96 $ 27.33	14.34	4,257,058,850
UNITIL Corporation UTL: NYSE	$ 30.49	-0.07	21,687	$ 30.60 $ 30.3801	$ 30.8199 $ 24.151	21.03	421,158,370
Xcel Energy Inc. XEL: NYSE	$ 30.27	0.02	2,668,284	$ 30.365 $ 30.04	$ 31.79 $ 25.84	15.44	15,051,424,530
NiSource, Inc NI: NYSE	$ 29.60	-0.03	2,882,353	$ 29.74 $ 29.432	$ 31.39 $ 23.14	19.1	9,236,295,200
CMS Energy Corporation CMS: NYSE	$ 28.81	-0.15	2,133,384	$ 29.04 $ 28.56	$ 29.98 $ 22.56	16.95	7,687,257,060
Avista Corporation AVA: NYSE	$ 28.65	-0.48	411,775	$ 28.85 $ 28.511	$ 29.26 $ 22.78	20.76	1,716,708,000
Scana Corporation SCU: NYSE	$ 27.23	-0.03	7,475	$ 27.36 $ 27.23	$ 29.24 $ 26.45	NE	3,798,530,540
Duke Energy Corporation DUKH: NYSE	$ 25.70	-0.04	89,499	$ 25.83 $ 25.6901	$ 25.97 $ 24.79	NE	18,137,492,300