Exelon Corporation Competitors

EXC 
$29.96
*  
0.80
2.6%
Get EXC Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Duke Energy Corporation
DUK: NYSE
$ 69.05 -1.86 ▼ 3,774,156 $ 70.29
$ 68.66
$ 89.97
$ 70.15
17.53 47,529,187
Consolidated Edison Inc
ED: NYSE
$ 61.58 -1.33 ▼ 2,318,218 $ 62.33
$ 61.19
$ 72.25
$ 55.80
16.38 18,035,058
Alliant Energy Corporation
LNT: NYSE
$ 55.12 -1.55 ▼ 736,423 $ 56.11
$ 54.88
$ 70.80
$ 54.69
16.26 6,243,112
Scana Corporation
SCG: NYSE
$ 51.47 -1.42 ▼ 1,022,996 $ 52.54
$ 51.21
$ 65.57
$ 47.77
9.84 7,355,938
NorthWestern Corporation
NWE: NYSE
$ 50.33 -1.31 ▼ 262,303 $ 51.03
$ 50.09
$ 59.71
$ 45.12
14.98 2,368,731
WEC Energy Group, Inc.
WEC: NYSE
$ 46.76 -0.89 ▼ 3,395,326 $ 49.37
$ 46.45
$ 58.01
$ 42.53
20.33 14,761,384
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.88 -1.70 ▼ 3,415,610 $ 48.90
$ 47.59
$ 60.21
$ 43.764
16.68 23,078,639
Allete, Inc.
ALE: NYSE
$ 46.23 -1.55 ▼ 234,156 $ 47.54
$ 45.91
$ 59.73
$ 44.19
15.36 2,260,647
Exelon Corporation
EXCU: NYSE
$ 44.39 -0.90 ▼ 31,824 $ 44.96
$ 44.22
$ 55.64
$ 44.75
NE 13,000,588
Ameren Corporation
AEE: NYSE
$ 39.12 -1.17 ▼ 2,383,031 $ 39.96
$ 38.89
$ 48.14
$ 37.26
15.9 9,491,881
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.98 -1.27 ▼ 4,987,940 $ 39.94
$ 38.66
$ 44.45
$ 36.04
10.71 19,716,591
Westar Energy, Inc.
WR: NYSE
$ 35.49 -1.06 ▼ 1,013,897 $ 36.34
$ 35.33
$ 44.03
$ 33.73
15.63 5,013,069
UNITIL Corporation
UTL: NYSE
$ 35.25 -0.76 ▼ 45,905 $ 35.95
$ 35.18
$ 39
$ 31.02
18.55 492,619
Xcel Energy Inc.
XEL: NYSE
$ 32.98 -0.75 ▼ 5,441,007 $ 33.47
$ 32.815
$ 38.345
$ 30.12
18.22 16,727,819
CMS Energy Corporation
CMS: NYSE
$ 32.10 -0.68 ▼ 3,660,764 $ 32.48
$ 31.94
$ 38.655
$ 29.1501
19.22 8,906,851
Avista Corporation
AVA: NYSE
$ 30.27 -1.12 ▼ 380,095 $ 30.905
$ 30.17
$ 38.34
$ 30.10
16.72 1,885,730
Exelon Corporation
EXC: NYSE
$ 29.96 -0.80 ▼ 9,303,510 $ 30.64
$ 29.75
$ 38.93
$ 30.305
11.06 25,825,520
Integrys Energy Group
IEH: NYSE
$ 26.77 0.03 ▲ 7,762 $ 26.8599
$ 26.65
$ 28.99
$ 25.25
NE 428,320
Duke Energy Corporation
DUKH: NYSE
$ 25.07 -0.05 ▼ 10,987 $ 25.13
$ 25
$ 25.34
$ 23.42
NE 501,400
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.40 -0.07 ▼ 5,163 $ 24.50
$ 24.23
$ 25.34
$ 23.5701
NE 7,146,077
PEPCO Holdings, Inc.
POM: NYSE
$ 22.90 -0.08 ▼ 2,596,347 $ 23.02
$ 22.75
$ 27.65
$ 21.61
26.32 5,804,371
NiSource, Inc
NI: NYSE
$ 16.48 -0.31 ▼ 3,457,473 $ 16.735
$ 16.40
$ 49.16
$ 16.20
12.39 5,238,316
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.67 0.17 ▲ 28,372 $ 16.31
$ 15.152
$ 17.91
$ 11.85
22.71 48,530
Genie Energy Ltd.
GNE: NYSE
$ 10.36 -0.34 ▼ 96,492 $ 10.89
$ 10.25
$ 14.25
$ 5.33
NE 238,498
American DG Energy Inc.
ADGE: AMEX
$ .2802 -0.05 ▼ 10,092 $ .30
$ .2801
$ 1.27
$ .2602
NE 14,203