Exelon Corporation Competitors

EXC 
$33.92
*  
0.04
0.12%
Get EXC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 35.28 -0.14 ▼ 2,398,214 $ 35.42
$ 35.13
$ 38.345
$ 29.40
17.38 17,851,150,800
Wisconsin Energy Corporation
WEC: NYSE
$ 50.98 0.19 ▲ 1,319,112 $ 51.24
$ 50.62
$ 58.01
$ 41.90
19.76 11,496,856,660
Westar Energy, Inc.
WR: NYSE
$ 38.85 -0.55 ▼ 1,385,040 $ 39.46
$ 38.84
$ 44.03
$ 33.30
16.53 5,133,561,300
UNITIL Corporation
UTL: NYSE
$ 33.98 -0.06 ▼ 51,159 $ 34.20
$ 33.805
$ 39
$ 31.02
18.98 472,899,660
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 13.95 -0.07 ▼ 14,278 $ 14.14
$ 13.91
$ 18.38
$ 13.01
NE 41,850,000
Scana Corporation
SCG: NYSE
$ 56.95 -0.07 ▼ 938,794 $ 57.13
$ 56.51
$ 65.57
$ 47.77
15.03 8,118,222,500
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.06 -0.15 ▼ 3,901,426 $ 42.23
$ 41.72
$ 44.45
$ 34.05
14.07 21,284,210,640
PEPCO Holdings, Inc.
POM: NYSE
$ 27.14 -0.02 ▼ 2,049,796 $ 27.21
$ 27.10
$ 27.92
$ 19.54
25.85 6,836,755,980
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.73 -0.19 ▼ 3,118,726 $ 54.12
$ 53.54
$ 60.21
$ 41.57
17.67 25,596,972,000
NorthWestern Corporation
NWE: NYSE
$ 54.19 0.16 ▲ 271,853 $ 54.44
$ 53.65
$ 59.71
$ 44.77
18.12 2,543,353,460
NiSource, Inc
NI: NYSE
$ 42.91 0.37 ▲ 2,020,550 $ 42.95
$ 42.37
$ 45.10
$ 33.95
25.39 13,568,656,920
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 94 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,900,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 94.80 unch n/a
n/a
$ 94.85
$ 82
NE 22,752,000
Integrys Energy Group
IEH: NYSE
$ 27.37 0.09 ▲ 16,281 $ 27.37
$ 27.26
$ 28.14
$ 24.62
NE 437,920,000
Integrys Energy Group
TEG: NYSE
$ 74.73 0.14 ▲ 309,395 $ 75.06
$ 74.28
$ 83.72
$ 55.62
21.85 5,975,634,990
Genie Energy Ltd.
GNE: NYSE
$ 7.29 -0.13 ▼ 16,698 $ 7.42
$ 7.28
$ 11.74
$ 5.33
NE 167,670,000
Exelon Corporation
EXCU: NYSE
$ 49.60 0.02 ▲ 72,881 $ 50.75
$ 49.50
$ 55.64
$ 48.3701
NE 14,527,294,400
Exelon Corporation
EXC: NYSE
$ 33.92 -0.04 ▼ 5,259,177 $ 34.05
$ 33.69
$ 38.93
$ 29.14
18.14 29,165,535,360
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.75 -0.02 ▼ 2,383 $ 24.77
$ 24.7355
$ 25
$ 20.82
NE 7,249,002,750
Duke Energy Corporation
DUK: NYSE
$ 78.55 -0.01 ▼ 2,472,908 $ 78.87
$ 78.03
$ 89.97
$ 68.101
29.53 55,557,708,050
Duke Energy Corporation
DUKH: NYSE
$ 25.05 0.07 ▲ 29,843 $ 25.05
$ 24.96
$ 25.05
$ 21.6001
NE 501,000,000
Consolidated Edison Inc
ED: NYSE
$ 63.14 0.08 ▲ 1,634,884 $ 63.43
$ 62.79
$ 72.25
$ 52.23
17.02 18,493,011,460
CMS Energy Corporation
CMS: NYSE
$ 35.13 -0.19 ▼ 2,380,308 $ 35.3744
$ 35.02
$ 38.655
$ 27.62
20.19 9,705,154,320
CMS Energy Corporation
CMS^B: NYSE
$ 101.99 0.01 ▲ 252 $ 102
$ 101.99
$ 109.75
$ 93.10
NE 38,042,270
Avista Corporation
AVA: NYSE
$ 34.10 0.21 ▲ 462,345 $ 34.35
$ 33.65
$ 38.34
$ 29.03
10.83 2,125,930,400