Exelon Corporation Competitors

EXC 
$35.18
*  
0.07
0.2%
Get EXC Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 33.33 -0.05 ▼ 2,331,944 $ 33.47
$ 33.14
$ 34.09
$ 27.27
17.18 16,854,514,380
Wisconsin Energy Corporation
WEC: NYSE
$ 48.20 -0.07 ▼ 1,389,882 $ 48.42
$ 47.90
$ 50.54
$ 40.165
17.99 10,869,919,400
Westar Energy, Inc.
WR: NYSE
$ 38.51 -0.23 ▼ 992,792 $ 38.73
$ 38.115
$ 39.62
$ 31.25
16.46 5,034,720,380
UNITIL Corporation
UTL: NYSE
$ 34.96 0.18 ▲ 39,844 $ 35.14
$ 34.28
$ 36.07
$ 29.05
18.9 486,223,680
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 14.12 -0.60 ▼ 59,680 $ 15.08
$ 13.98
$ 18.38
$ 14.87
NE 42,360,000
Scana Corporation
SCG: NYSE
$ 56.26 0.12 ▲ 650,547 $ 56.44
$ 55.829
$ 57.11
$ 45.58
14.84 8,019,863,000
Scana Corporation
SCU: NYSE
$ 25.41 -0.01 ▼ 9,243 $ 25.4101
$ 25.39
$ 26.88
$ 25.35
NE 3,622,195,500
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.88 0.17 ▲ 4,049,272 $ 41.02
$ 40.46
$ 42.06
$ 31.25
16.75 20,683,644,800
PEPCO Holdings, Inc.
POM: NYSE
$ 27.46 0.12 ▲ 1,192,141 $ 27.50
$ 27.28
$ 27.92
$ 18.50
26.15 6,917,366,220
Pacific Gas & Electric Co.
PCG: NYSE
$ 49.28 0.06 ▲ 6,330,855 $ 49.41
$ 48.96
$ 51.46
$ 39.425
16.65 23,412,336,640
NorthWestern Corporation
NWE: NYSE
$ 52.60 0.10 ▲ 207,564 $ 52.70
$ 52.09
$ 54.42
$ 41.3082
18.65 2,058,974,400
NiSource, Inc
NI: NYSE
$ 41.70 0.33 ▲ 1,525,922 $ 41.84
$ 41.19
$ 42.77
$ 30.70
24.82 13,164,690,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 87.48 -1.32 ▼ 10 $ 87.48
$ 87.48
$ 102.0001
$ 82.5501
NE 30,618,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 88 -1.00 ▼ 41 $ 89.20
$ 88
$ 100
$ 82
NE 21,120,000
Integrys Energy Group
IEH: NYSE
$ 26.74 0.05 ▲ 11,938 $ 26.80
$ 26.65
$ 27.09
$ 23.42
NE 427,840,000
Integrys Energy Group
TEG: NYSE
$ 71.78 -0.22 ▼ 359,222 $ 72.08
$ 71.51
$ 74.12
$ 52.08
15.5 5,739,744,140
Genie Energy Ltd.
GNE: NYSE
$ 6.71 0.01 ▲ 10,741 $ 6.77
$ 6.59
$ 17.80
$ 6.41
NE 154,330,000
Exelon Corporation
EXCU: NYSE
$ 52.10 -0.13 ▼ 138,428 $ 52.56
$ 50.18
$ 55.64
$ 48.3701
NE 15,259,464,800
Exelon Corporation
EXC: NYSE
$ 35.18 -0.07 ▼ 7,272,961 $ 35.35
$ 34.69
$ 37.90
$ 26.45
14.48 30,219,620,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.04 -0.42 ▼ 7,135 $ 24.17
$ 23.87
$ 24.63
$ 18.61
NE 7,041,027,520
Duke Energy Corporation
DUK: NYSE
$ 79.15 0.12 ▲ 4,188,385 $ 79.29
$ 78.5101
$ 83.90
$ 67.05
22.68 55,982,082,650
Duke Energy Corporation
DUKH: NYSE
$ 24.73 0.02 ▲ 27,766 $ 24.82
$ 24.67
$ 24.78
$ 19.65
NE 494,600,000
Consolidated Edison Inc
ED: NYSE
$ 61.65 -0.24 ▼ 2,565,655 $ 62.22
$ 61.45
$ 64.73
$ 52.23
14.61 18,056,545,200
CMS Energy Corporation
CMS: NYSE
$ 32.60 0.02 ▲ 1,909,787 $ 32.72
$ 32.40
$ 33.455
$ 25.90
18.52 9,002,457,400
CMS Energy Corporation
CMS^B: NYSE
$ 101.50 unch n/a
n/a
$ 105.82
$ 92.87
NE 37,859,500