Exelon Corporation Competitors

EXC 
$37.34
*  
0.03
0.08%
Get EXC Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 37.66 -0.10 ▼ 1,378,970 $ 37.67
$ 37.33
$ 37.89
$ 28.02
19.41 19,044,134,760
Wisconsin Energy Corporation
WEC: NYSE
$ 57.02 0.07 ▲ 1,996,400 $ 57.04
$ 56.30
$ 57.25
$ 41.18
21.28 12,858,979,340
Westar Energy, Inc.
WR: NYSE
$ 43.51 0.02 ▲ 937,850 $ 43.52
$ 43.05
$ 43.68
$ 32.2538
18.59 5,688,410,380
UNITIL Corporation
UTL: NYSE
$ 37.32 0.58 ▲ 43,565 $ 37.39
$ 36.39
$ 38.55
$ 29.05
20.17 519,046,560
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 14.97 -0.12 ▼ 27,251 $ 15.10
$ 14.90
$ 18.38
$ 13.06
NE 44,910,000
Scana Corporation
SCG: NYSE
$ 63.62 -0.12 ▼ 830,888 $ 63.65
$ 62.88
$ 63.98
$ 45.77
16.79 9,069,031,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.81 -0.19 ▼ 1,976,192 $ 43.93
$ 43.28
$ 44.45
$ 32.57
17.95 22,169,787,640
PEPCO Holdings, Inc.
POM: NYSE
$ 27.37 -0.02 ▼ 632,818 $ 27.42
$ 27.28
$ 27.92
$ 18.68
26.07 6,894,694,590
Pacific Gas & Electric Co.
PCG: NYSE
$ 59.40 0.53 ▲ 2,341,459 $ 59.43
$ 58.52
$ 59.1001
$ 40.77
20.07 28,220,227,200
NorthWestern Corporation
NWE: NYSE
$ 58.86 -0.24 ▼ 230,754 $ 59
$ 58
$ 59.71
$ 43.9162
20.87 2,702,439,180
NiSource, Inc
NI: NYSE
$ 43.87 -0.35 ▼ 1,514,132 $ 44.18
$ 43.4499
$ 44.91
$ 33.25
26.11 13,849,759,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 90.05 -2.95 ▼ 180 $ 90.05
$ 90.05
$ 102.0001
$ 82.5501
NE 31,517,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 94.85 unch n/a
n/a
$ 100
$ 82
NE 22,764,000
Integrys Energy Group
IEH: NYSE
$ 27.67 0.05 ▲ 8,996 $ 27.8799
$ 27.55
$ 27.95
$ 24.10
NE 442,720,000
Integrys Energy Group
TEG: NYSE
$ 82.56 0.23 ▲ 185,738 $ 82.60
$ 81.59
$ 82.69
$ 52.08
17.83 6,601,745,280
Genie Energy Ltd.
GNE: NYSE
$ 6.29 0.21 ▲ 14,289 $ 6.29
$ 6.10
$ 11.74
$ 5.33
NE 144,670,000
Exelon Corporation
EXCU: NYSE
$ 53.97 -0.15 ▼ 17,098 $ 54.01
$ 53.70
$ 55.64
$ 48.3701
NE 15,807,165,360
Exelon Corporation
EXC: NYSE
$ 37.34 -0.03 ▼ 4,239,459 $ 37.42
$ 36.95
$ 38.93
$ 27.90
15.37 32,092,423,100
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.76 0.20 ▲ 1,272 $ 24.76
$ 24.4188
$ 24.74
$ 20.29
NE 7,251,906,880
Duke Energy Corporation
DUK: NYSE
$ 88.55 -0.17 ▼ 1,749,108 $ 88.70
$ 87.82
$ 89.29
$ 68
25.37 62,630,618,050
Duke Energy Corporation
DUKH: NYSE
$ 24.92 0.10 ▲ 50,830 $ 24.97
$ 24.74
$ 25.05
$ 21.33
NE 498,400,000
Consolidated Edison Inc
ED: NYSE
$ 70.41 0.04 ▲ 1,442,992 $ 70.43
$ 69.65
$ 70.9499
$ 52.23
16.68 20,622,244,080
CMS Energy Corporation
CMS: NYSE
$ 37.46 -0.09 ▼ 1,269,330 $ 37.54
$ 37.26
$ 37.66
$ 26.49
21.28 10,344,541,540
CMS Energy Corporation
CMS^B: NYSE
$ 101.10 -2.12 ▼ 524 $ 101.10
$ 99.73
$ 109.75
$ 92.87
NE 37,710,300
Avista Corporation
AVA: NYSE
$ 37.76 -0.16 ▼ 331,964 $ 37.97
$ 37.34
$ 38.09
$ 28
11.91 2,350,144,640