Exelon Corporation Competitors

EXC 
$33.9
*  
0.01
0.03%
Get EXC Alerts
*Delayed - data as of May 27, 2015 10:30 ET  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 34.01 0.02 ▲ 470,815 $ 34.13
$ 33.94
$ 38.345
$ 29.60
18.79 17,240,145,140
Wisconsin Energy Corporation
WEC: NYSE
$ 48.17 -0.07 ▼ 243,840 $ 48.54
$ 47.90
$ 58.01
$ 41.90
19.04 10,862,190,490
Westar Energy, Inc.
WR: NYSE
$ 36.29 -0.03 ▼ 146,448 $ 36.51
$ 36.26
$ 44.03
$ 33.73
16.42 4,798,880,730
UNITIL Corporation
UTL: NYSE
$ 33.69 -0.08 ▼ 3,237 $ 33.89
$ 33.628
$ 39
$ 31.02
18.11 470,548,230
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 13.95 -0.10 ▼ 5,000 $ 14.20
$ 13.906
$ 18.38
$ 11.85
NE 41,850,000
Scana Corporation
SCG: NYSE
$ 53.18 0.25 ▲ 83,334 $ 53.36
$ 53
$ 65.57
$ 47.77
10.19 7,600,326,060
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.15 0.03 ▲ 462,653 $ 43.39
$ 43.05
$ 44.45
$ 34.05
12.77 21,827,988,450
PEPCO Holdings, Inc.
POM: NYSE
$ 27.05 0.02 ▲ 200,708 $ 27.055
$ 26.98
$ 27.92
$ 24
31.09 6,845,597,600
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.88 0.20 ▲ 273,768 $ 52.88
$ 52.515
$ 60.21
$ 42.92
20.26 25,381,025,120
NorthWestern Corporation
NWE: NYSE
$ 52.39 0.30 ▲ 29,578 $ 52.49
$ 51.95
$ 59.71
$ 45.12
18 2,464,425,600
NiSource, Inc
NI: NYSE
$ 46.86 -0.18 ▼ 268,081 $ 47.21
$ 46.725
$ 47.79
$ 36
27.73 14,872,333,080
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.04 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,864,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 96.60 unch n/a
n/a
$ 98
$ 84
NE 23,184,000
Integrys Energy Group
IEH: NYSE
$ 27.16 0.04 ▲ 3,026 $ 27.28
$ 27.09
$ 28.99
$ 24.62
NE 434,560,000
Integrys Energy Group
TEG: NYSE
$ 72.37 -0.56 ▼ 60,325 $ 72.80
$ 72.17
$ 83.72
$ 56.46
23.12 5,786,922,310
Genie Energy Ltd.
GNE: NYSE
$ 11.94 0.18 ▲ 10,902 $ 12.095
$ 11.70
$ 14.25
$ 5.33
NE 274,572,240
Exelon Corporation
EXCU: NYSE
$ 48.52 -0.96 ▼ 25,589 $ 49.28
$ 48.46
$ 55.64
$ 47.40
NE 14,210,392,040
Exelon Corporation
EXC: NYSE
$ 33.90 0.01 ▲ 825,682 $ 34.10
$ 33.84
$ 38.93
$ 30.66
13.19 29,187,900,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.23 unch n/a
n/a
$ 25.34
$ 23.26
NE 7,389,286,710
Duke Energy Corporation
DUK: NYSE
$ 76.15 0.39 ▲ 373,040 $ 76.21
$ 75.83
$ 89.97
$ 68.81
18.94 52,660,542,550
Duke Energy Corporation
DUKH: NYSE
$ 25.17 unch 3,555 $ 25.25
$ 25.15
$ 25.34
$ 22.63
NE 503,400,000
Consolidated Edison Inc
ED: NYSE
$ 61.01 -0.06 ▼ 315,289 $ 61.19
$ 60.80
$ 72.25
$ 54.12
16.31 17,868,425,770
CMS Energy Corporation
CMS: NYSE
$ 33.99 0.08 ▲ 349,563 $ 34.12
$ 33.93
$ 38.655
$ 27.895
19.76 9,408,330,030
CMS Energy Corporation
CMS^B: NYSE
$ 101.60 unch n/a
n/a
$ 109.75
$ 96
NE 37,896,800
Avista Corporation
AVA: NYSE
$ 31.91 0.02 ▲ 84,931 $ 32.12
$ 31.82
$ 38.34
$ 30.35
10.36 1,987,163,340