Exelon Corporation Competitors

EXC 
$31.99
*  
0.03
0.09%
Get EXC Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 31.37 0.01 ▲ 1,454,995 $ 31.40
$ 31.16
$ 32.37
$ 26.90
16.17 15,853,456,900
Wisconsin Energy Corporation
WEC: NYSE
$ 44.14 -0.07 ▼ 1,614,523 $ 44.25
$ 43.90
$ 49.21
$ 39.52
16.23 9,954,408,660
Westar Energy, Inc.
WR: NYSE
$ 36.98 0.04 ▲ 939,662 $ 37.005
$ 36.73
$ 38.235
$ 29.79
16.22 4,795,936,200
UNITIL Corporation
UTL: NYSE
$ 32.41 -0.27 ▼ 42,791 $ 32.641
$ 32.21
$ 34.835
$ 27.781
18.21 450,434,180
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 17.51 -0.14 ▼ 23,118 $ 17.90
$ 17.50
$ 18.38
$ 16.81
NE 52,530,000
Scana Corporation
SCG: NYSE
$ 51.12 0.14 ▲ 697,338 $ 51.18
$ 50.70
$ 53.89
$ 44.748
13.74 7,261,749,360
Scana Corporation
SCU: NYSE
$ 25.78 unch 4,344 $ 25.78
$ 25.76
$ 26.95
$ 25.70
NE 3,662,126,340
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 36.19 0.20 ▲ 1,850,321 $ 36.25
$ 35.90
$ 41.38
$ 31.25
15.47 18,308,050,530
PEPCO Holdings, Inc.
POM: NYSE
$ 27.35 0.17 ▲ 1,149,228 $ 27.38
$ 27.08
$ 27.92
$ 18.04
22.6 6,879,181,400
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.84 0.10 ▲ 2,347,711 $ 46.105
$ 45.56
$ 48.64
$ 39.425
28.47 21,609,526,080
NorthWestern Corporation
NWE: NYSE
$ 47.95 -0.13 ▼ 123,914 $ 48.06
$ 47.59
$ 52.70
$ 39.68
19.57 1,876,763,000
NiSource, Inc
NI: NYSE
$ 38.92 -0.04 ▼ 1,374,162 $ 39.05
$ 38.78
$ 39.70
$ 28.85
22.37 12,272,176,560
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 90 unch n/a
n/a
$ 100
$ 82.5501
NE 31,500,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch 5,691 $ 90
$ 89
$ 100
$ 82
NE 21,600,000
Integrys Energy Group
IEH: NYSE
$ 26.22 -0.07 ▼ 13,555 $ 26.35
$ 26.15
$ 27.09
$ 22.80
NE 419,520,000
Integrys Energy Group
TEG: NYSE
$ 67.11 0.09 ▲ 208,052 $ 67.27
$ 66.76
$ 71.35
$ 52.08
16.45 5,366,316,930
Genie Energy Ltd.
GNE: NYSE
$ 7.50 -0.03 ▼ 7,270 $ 7.54
$ 7.50
$ 17.80
$ 6.75
NE 172,702,500
Exelon Corporation
EXCU: NYSE
$ 49.95 -0.05 ▼ 184,713 $ 50.1686
$ 49.72
$ 52.98
$ 48.3701
NE 14,629,605,750
Exelon Corporation
EXC: NYSE
$ 31.99 0.03 ▲ 2,562,504 $ 32.02
$ 31.85
$ 37.73
$ 26.45
14.95 28,599,060,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.8903 -0.51 ▼ 5,968 $ 24.40
$ 23.88
$ 24.63
$ 18.61
NE 6,997,110,516
Duke Energy Corporation
DUK: NYSE
$ 72.76 -0.12 ▼ 2,072,252 $ 72.85
$ 72.31
$ 75.13
$ 64.16
23.4 51,461,110,720
Duke Energy Corporation
DUKH: NYSE
$ 23.97 -0.01 ▼ 59,376 $ 24.05
$ 23.90
$ 24.25
$ 19.60
NE 479,400,000
Consolidated Edison Inc
ED: NYSE
$ 57.51 0.13 ▲ 1,391,543 $ 57.53
$ 57.10
$ 59.24
$ 52.23
13.31 16,843,816,350
CMS Energy Corporation
CMS: NYSE
$ 29.94 0.05 ▲ 1,042,003 $ 30
$ 29.77
$ 31.23
$ 25.7407
15.93 8,265,296,280
CMS Energy Corporation
CMS^B: NYSE
$ 99.73 -0.99 ▼ 208 $ 100.70
$ 99.73
$ 103
$ 92.60
NE 37,199,290