Exelon Corporation Competitors

EXC 
$30.045
*  
0.085
0.28%
Get EXC Alerts
*Delayed - data as of Sep. 2, 2015 11:02 ET  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.01 unch n/a
n/a
$ 109.75
$ 98.50
NE 37,304
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 97.50 3.60 ▲ 340 $ 98.75
$ 97.50
$ 98
$ 83.88
NE 23,400
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,200
Duke Energy Corporation
DUK: NYSE
$ 69 -0.05 ▼ 718,735 $ 69.78
$ 68.84
$ 89.97
$ 68.66
17.51 47,494,770
Consolidated Edison Inc
ED: NYSE
$ 61.40 -0.18 ▼ 410,891 $ 62.10
$ 61.282
$ 72.25
$ 55.80
16.33 17,982,341
Alliant Energy Corporation
LNT: NYSE
$ 54.97 -0.15 ▼ 143,401 $ 55.91
$ 54.90
$ 70.80
$ 54.69
16.22 6,226,122
Scana Corporation
SCG: NYSE
$ 51.29 -0.18 ▼ 161,246 $ 51.9654
$ 51.20
$ 65.57
$ 47.77
9.81 7,330,213
NorthWestern Corporation
NWE: NYSE
$ 50.17 -0.16 ▼ 31,176 $ 51.11
$ 49.98
$ 59.71
$ 45.12
14.93 2,361,201
Exelon Corporation
EXCU: NYSE
$ 44.38 -0.01 ▼ 931 $ 44.69
$ 44.34
$ 55.64
$ 44.22
NE 12,997,659
Allete, Inc.
ALE: NYSE
$ 46.23 unch 46,848 $ 46.64
$ 45.99
$ 59.73
$ 44.19
15.36 2,260,647
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.67 -0.21 ▼ 589,373 $ 48.80
$ 47.67
$ 60.21
$ 43.764
16.61 22,977,417
WEC Energy Group, Inc.
WEC: NYSE
$ 46.57 -0.19 ▼ 487,721 $ 47.23
$ 46.49
$ 58.01
$ 42.53
20.25 14,701,404
Ameren Corporation
AEE: NYSE
$ 38.94 -0.18 ▼ 441,287 $ 39.60
$ 38.875
$ 48.14
$ 37.26
15.83 9,448,207
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.69 -0.29 ▼ 868,913 $ 39.42
$ 38.595
$ 44.45
$ 36.04
10.63 19,569,905
Westar Energy, Inc.
WR: NYSE
$ 35.40 -0.09 ▼ 241,052 $ 35.93
$ 35.31
$ 44.03
$ 33.73
15.59 5,000,356
UNITIL Corporation
UTL: NYSE
$ 35.36 0.11 ▲ 10,966 $ 35.67
$ 35.18
$ 39
$ 31.02
18.61 494,156
Xcel Energy Inc.
XEL: NYSE
$ 33.01 0.03 ▲ 1,390,295 $ 33.31
$ 32.93
$ 38.345
$ 30.12
18.24 16,743,035
Avista Corporation
AVA: NYSE
$ 30.3551 0.09 ▲ 68,191 $ 30.74
$ 30.19
$ 38.34
$ 30.10
16.77 1,891,032
Exelon Corporation
EXC: NYSE
$ 30.045 0.09 ▲ 1,921,391 $ 30.34
$ 29.98
$ 38.93
$ 29.75
11.09 25,898,790
CMS Energy Corporation
CMS: NYSE
$ 32.01 -0.09 ▼ 494,314 $ 32.42
$ 31.94
$ 38.655
$ 29.1501
19.17 8,881,879
Integrys Energy Group
IEH: NYSE
$ 26.83 0.06 ▲ 2,618 $ 26.90
$ 26.81
$ 28.99
$ 25.25
NE 429,280
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.30 -0.10 ▼ 2,001 $ 24.57
$ 24.30
$ 25.34
$ 23.5701
NE 7,116,790
Duke Energy Corporation
DUKH: NYSE
$ 25.10 0.03 ▲ 6,979 $ 25.14
$ 25.07
$ 25.34
$ 23.42
NE 502,000
PEPCO Holdings, Inc.
POM: NYSE
$ 22.8947 -0.01 ▼ 288,045 $ 23.09
$ 22.85
$ 27.65
$ 21.61
26.32 5,803,028
NiSource, Inc
NI: NYSE
$ 16.345 -0.14 ▼ 956,419 $ 16.64
$ 16.30
$ 49.16
$ 16.20
12.29 5,195,405