Exelon Corporation Competitors

EXC 
$30.37
*  
0.39
1.27%
Get EXC Alerts
*Delayed - data as of Sep. 1, 2015 12:27 ET  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 46.60 -1.18 ▼ 81,618 $ 47.54
$ 46.59
$ 59.73
$ 44.19
15.48 2,278,740
Alliant Energy Corporation
LNT: NYSE
$ 55.5901 -1.08 ▼ 277,125 $ 56.11
$ 55.37
$ 70.80
$ 54.69
16.4 6,296,357
Ameren Corporation
AEE: NYSE
$ 39.53 -0.76 ▼ 886,794 $ 39.96
$ 39.33
$ 48.14
$ 37.26
16.07 9,591,362
American DG Energy Inc.
ADGE: AMEX
$ .2803 -0.05 ▼ 3,741 $ .2951
$ .2802
$ 1.27
$ .2602
NE 14,208
Avista Corporation
AVA: NYSE
$ 30.58 -0.81 ▼ 131,569 $ 30.905
$ 30.32
$ 38.34
$ 30.10
16.9 1,905,042
CMS Energy Corporation
CMS: NYSE
$ 32.25 -0.53 ▼ 1,369,980 $ 32.48
$ 32.09
$ 38.655
$ 29.1501
19.31 8,948,472
CMS Energy Corporation
CMS^B: NYSE
$ 100.01 unch n/a
n/a
$ 109.75
$ 98.50
NE 37,304
Consolidated Edison Inc
ED: NYSE
$ 61.86 -1.05 ▼ 789,068 $ 62.33
$ 61.57
$ 72.25
$ 55.80
16.45 18,117,062
Duke Energy Corporation
DUK: NYSE
$ 69.6099 -1.30 ▼ 1,457,676 $ 70.29
$ 69.26
$ 89.97
$ 70.15
17.67 47,914,582
Duke Energy Corporation
DUKH: NYSE
$ 25.13 0.01 ▲ 3,147 $ 25.13
$ 25
$ 25.34
$ 23.42
NE 502,600
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.23 -0.24 ▼ 3,866 $ 24.50
$ 24.23
$ 25.34
$ 23.5701
NE 7,096,289
Exelon Corporation
EXCU: NYSE
$ 44.8628 -0.43 ▼ 12,821 $ 44.96
$ 44.4187
$ 55.64
$ 44.75
NE 13,139,058
Exelon Corporation
EXC: NYSE
$ 30.37 -0.39 ▼ 4,185,201 $ 30.64
$ 30.06
$ 38.93
$ 30.305
11.21 26,178,940
Genie Energy Ltd.
GNE: NYSE
$ 10.75 0.05 ▲ 63,204 $ 10.89
$ 10.39
$ 14.25
$ 5.33
NE 247,476
Integrys Energy Group
IEH: NYSE
$ 26.80 0.06 ▲ 3,436 $ 26.80
$ 26.65
$ 28.99
$ 25.25
NE 428,800
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,200
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 93.90 unch n/a
n/a
$ 98
$ 83.88
NE 22,536
NiSource, Inc
NI: NYSE
$ 16.59 -0.20 ▼ 1,087,319 $ 16.72
$ 16.41
$ 49.16
$ 16.20
12.47 5,273,281
NorthWestern Corporation
NWE: NYSE
$ 50.70 -0.94 ▼ 84,873 $ 51.03
$ 50.4822
$ 59.71
$ 45.12
15.09 2,386,145
Pacific Gas & Electric Co.
PCG: NYSE
$ 48.30 -1.28 ▼ 1,059,218 $ 48.90
$ 48.2599
$ 60.21
$ 43.764
16.83 23,281,083
PEPCO Holdings, Inc.
POM: NYSE
$ 22.93 -0.05 ▼ 915,549 $ 23.02
$ 22.75
$ 27.65
$ 21.61
26.36 5,811,975
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.34 -0.91 ▼ 1,800,940 $ 39.94
$ 39.24
$ 44.45
$ 36.04
10.81 19,898,683
Scana Corporation
SCG: NYSE
$ 51.74 -1.15 ▼ 344,097 $ 52.54
$ 51.58
$ 65.57
$ 47.77
9.89 7,394,526
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.73 0.23 ▲ 17,573 $ 16.31
$ 15.152
$ 17.91
$ 11.85
22.8 48,716
UNITIL Corporation
UTL: NYSE
$ 35.61 -0.40 ▼ 11,916 $ 35.95
$ 35.40
$ 39
$ 31.02
18.74 497,650