Exelon Corporation Competitors

EXC 
$34.09
*  
0.02
0.06%
Get EXC Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 44.39 -0.34 ▼ 222,712 $ 45.03
$ 44.39
$ 52.725
$ 44.55
16.75 1,891,014,000
Alliant Energy Corporation
LNT: NYSE
$ 55.41 0.02 ▲ 669,192 $ 55.90
$ 55.14
$ 60.89
$ 48.83
15.65 6,146,963,760
Ameren Corporation
AEE: NYSE
$ 38.33 0.09 ▲ 1,224,220 $ 38.79
$ 38.21
$ 42.24
$ 34.182
15.97 9,300,199,550
Avista Corporation
AVA: NYSE
$ 30.53 -0.14 ▼ 551,975 $ 31
$ 30.46
$ 33.60
$ 25.88
9.54 1,967,139,490
CMS Energy Corporation
CMS: NYSE
$ 29.66 0.14 ▲ 3,110,124 $ 29.80
$ 29.38
$ 31.23
$ 25.81
15.78 8,187,998,920
CMS Energy Corporation
CMS^B: NYSE
$ 100.17 -0.56 ▼ 6,982 $ 100.60
$ 99.70
$ 103
$ 92.60
NE 37,363,410
Consolidated Edison Inc
ED: NYSE
$ 56.66 0.13 ▲ 1,939,478 $ 57.09
$ 56.30
$ 59.24
$ 52.23
13.12 16,594,864,100
Duke Energy Corporation
DUK: NYSE
$ 74.77 0.58 ▲ 4,091,868 $ 75.21
$ 74.03
$ 75.13
$ 66.05
24.04 52,882,727,440
Duke Energy Corporation
DUKH: NYSE
$ 24.05 0.17 ▲ 58,342 $ 24.19
$ 23.84
$ 24.25
$ 19.65
NE 481,000,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.874 0.06 ▲ 1,500 $ 24.036
$ 23.82
$ 24.63
$ 18.61
NE 6,992,336,490
Exelon Corporation
EXCU: NYSE
$ 50.80 0.04 ▲ 37,214 $ 52.10
$ 50.79
$ 52.98
$ 48.3701
NE 14,878,558,000
Exelon Corporation
EXC: NYSE
$ 34.09 -0.02 ▼ 6,684,809 $ 34.58
$ 34.01
$ 37.73
$ 26.45
15.93 29,290,025,730
Genie Energy Ltd.
GNE: NYSE
$ 7.03 0.14 ▲ 81,468 $ 7.03
$ 6.72
$ 17.80
$ 6.596
NE 161,879,810
Integrys Energy Group
IEH: NYSE
$ 25.64 0.05 ▲ 9,761 $ 25.69
$ 25.57
$ 27.09
$ 23.38
NE 410,240,000
Integrys Energy Group
TEG: NYSE
$ 64.82 0.01 ▲ 358,728 $ 65.48
$ 64.65
$ 71.35
$ 52.08
15.89 5,183,201,660
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 86.89 1.17 ▲ 8,023 $ 89.22
$ 86.05
$ 102.0001
$ 82.5501
NE 30,411,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 87.50 -0.95 ▼ 2,178 $ 89.20
$ 85.85
$ 100
$ 82
NE 21,000,000
NiSource, Inc
NI: NYSE
$ 40.98 0.14 ▲ 3,851,574 $ 41.70
$ 40.89
$ 41.46
$ 30.09
23.55 12,921,731,640
NorthWestern Corporation
NWE: NYSE
$ 45.36 -0.52 ▼ 253,901 $ 46.13
$ 45.12
$ 52.70
$ 41.3082
18.51 1,775,390,400
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.04 0.19 ▲ 2,870,749 $ 45.38
$ 44.73
$ 48.64
$ 39.425
27.98 21,232,396,480
PEPCO Holdings, Inc.
POM: NYSE
$ 26.76 -0.15 ▼ 1,246,614 $ 27.05
$ 26.76
$ 27.92
$ 18.19
22.12 6,730,782,240
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.24 -0.41 ▼ 4,964,243 $ 38.05
$ 37.14
$ 41.38
$ 31.25
15.91 18,839,231,880
Scana Corporation
SCG: NYSE
$ 49.61 0.14 ▲ 903,594 $ 50.05
$ 49.36
$ 53.89
$ 44.748
13.34 7,047,249,330
Scana Corporation
SCU: NYSE
$ 25.80 -0.01 ▼ 25,881 $ 25.83
$ 25.80
$ 26.95
$ 25.70
NE 3,664,967,400
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 17.37 -0.37 ▼ 276,588 $ 17.75
$ 17.25
$ 18.38
$ 15.77
NE 52,110,000