Exelon Corporation Competitors

EXC 
$31.94
*  
0.11
0.34%
Get EXC Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EXC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Exelon Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 47.30 0.10 ▲ 345,113 $ 47.47
$ 46.70
$ 59.73
$ 44.19
16.03 2,308,240
Alliant Energy Corporation
LNT: NYSE
$ 59.10 0.09 ▲ 563,386 $ 59.26
$ 58.51
$ 70.80
$ 54.69
17.64 6,676,941
Ameren Corporation
AEE: NYSE
$ 38.56 0.06 ▲ 1,154,015 $ 38.65
$ 38.17
$ 48.14
$ 36.65
15.67 9,356,006
Avista Corporation
AVA: NYSE
$ 31.55 0.28 ▲ 380,408 $ 31.59
$ 31.0601
$ 38.34
$ 30.10
10.24 1,964,745
CMS Energy Corporation
CMS: NYSE
$ 32.92 0.17 ▲ 4,266,111 $ 32.99
$ 32.55
$ 38.655
$ 27.895
19.14 9,112,157
CMS Energy Corporation
CMS^B: NYSE
$ 101.1001 -0.06 ▼ 101 $ 101.1001
$ 101.1001
$ 109.75
$ 98.50
NE 37,710
Consolidated Edison Inc
ED: NYSE
$ 59.60 0.46 ▲ 2,449,244 $ 59.66
$ 58.94
$ 72.25
$ 54.58
15.94 17,455,469
Duke Energy Corporation
DUK: NYSE
$ 72.85 0.32 ▲ 2,786,637 $ 73
$ 72.22
$ 89.97
$ 69.48
18.12 50,378,470
Duke Energy Corporation
DUKH: NYSE
$ 24.74 -0.02 ▼ 22,603 $ 24.8722
$ 24.70
$ 25.34
$ 22.63
NE 494,800
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.83 unch n/a
n/a
$ 25.34
$ 23.51
NE 7,272,136
Exelon Corporation
EXCU: NYSE
$ 46.51 -0.34 ▼ 65,701 $ 47.21
$ 46.40
$ 55.64
$ 45.09
NE 13,621,709
Exelon Corporation
EXC: NYSE
$ 31.94 -0.11 ▼ 4,583,206 $ 32.21
$ 31.625
$ 38.93
$ 30.66
12.43 27,508,133
Genie Energy Ltd.
GNE: NYSE
$ 10.43 -0.09 ▼ 165,071 $ 10.605
$ 10.30
$ 14.25
$ 5.33
NE 239,848
Integrys Energy Group
IEH: NYSE
$ 27.13 0.10 ▲ 5,825 $ 27.2799
$ 26.9804
$ 28.99
$ 25.25
NE 434,080
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.99 -1.04 ▼ 3,620 $ 92.20
$ 89.46
$ 102.0001
$ 82.98
NE 31,497
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 89.75 -5.77 ▼ 2,485 $ 91.37
$ 83.88
$ 98
$ 84
NE 21,540
NiSource, Inc
NI: NYSE
$ 16.84 -0.15 ▼ 11,102,936 $ 17.09
$ 16.65
$ 49.16
$ 16.91
9.96 5,344,646
NorthWestern Corporation
NWE: NYSE
$ 50.47 0.41 ▲ 338,201 $ 50.47
$ 49.74
$ 59.71
$ 45.12
17.34 2,374,109
Pacific Gas & Electric Co.
PCG: NYSE
$ 50.03 0.24 ▲ 2,650,036 $ 50.10
$ 49.53
$ 60.21
$ 42.92
19.17 24,013,099
PEPCO Holdings, Inc.
POM: NYSE
$ 27.04 unch 1,149,105 $ 27.06
$ 26.95
$ 27.92
$ 24
31.08 6,843,067
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.33 0.39 ▲ 2,633,006 $ 40.38
$ 39.72
$ 44.45
$ 34.05
11.93 20,401,455
Scana Corporation
SCG: NYSE
$ 52.19 0.22 ▲ 959,151 $ 52.43
$ 51.6664
$ 65.57
$ 47.77
10 7,458,838
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.35 0.16 ▲ 39,160 $ 16.71
$ 15.67
$ 18.38
$ 11.85
NE 49,050
UNITIL Corporation
UTL: NYSE
$ 33.34 0.17 ▲ 43,652 $ 33.485
$ 33.071
$ 39
$ 31.02
17.92 465,660
WEC Energy Group, Inc.
WEC: NYSE
$ 46.74 0.09 ▲ 2,774,233 $ 46.872
$ 46.19
$ 58.01
$ 41.90
18.47 10,539,730