Exelon Corporation Competitors

EXC 
$36
*  
0.71
 negative 
2.01%
Get EXC Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Exelon Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 51.23 0.21 ▲ 297,303 $ 51.55
$ 50.54
$ 54.135
$ 45.78
19.48 2,169,436,810
Alliant Energy Corporation
LNT: NYSE
$ 57.90 0.80 ▲ 593,921 $ 57.959
$ 57.10
$ 57.38
$ 46.79
17.93 6,423,252,300
Ameren Corporation
AEE: NYSE
$ 41.75 0.78 ▲ 2,539,710 $ 41.755
$ 40.92
$ 42.24
$ 32.34
35.38 10,128,550,000
Avista Corporation
AVA: NYSE
$ 31.10 0.51 ▲ 538,530 $ 31.12
$ 30.51
$ 31.29
$ 25.55
16.72 1,869,980,800
CMS Energy Corporation
CMS: NYSE
$ 29.98 0.42 ▲ 3,380,497 $ 30
$ 29.55
$ 29.98
$ 25.7407
18.17 8,046,152,320
CMS Energy Corporation
CMS^B: NYSE
$ 98.46 -2.99 ▼ 164 $ 100.25
$ 98.46
$ 103
$ 92.60
NE 36,725,580
Consolidated Edison Inc
ED: NYSE
$ 57.19 1.33 ▲ 3,951,193 $ 57.32
$ 55.89
$ 64.0285
$ 52.23
15.89 16,750,665,050
Duke Energy Corporation
DUK: NYSE
$ 72.81 0.74 ▲ 3,371,638 $ 72.82
$ 71.99
$ 75.465
$ 64.16
19.36 51,473,393,550
Duke Energy Corporation
DUKH: NYSE
$ 23.50 -0.04 ▼ 35,143 $ 23.60
$ 23.4802
$ 25.97
$ 19.29
NE 470,000,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 22.11 0.15 ▲ 800 $ 22.30
$ 22.11
$ 25.72
$ 18.61
NE 6,475,908,450
Exelon Corporation
EXC: NYSE
$ 36 0.71 ▲ 7,256,155 $ 36
$ 35.39
$ 37.80
$ 26.45
17.91 30,903,480,000
Genie Energy Ltd.
GNE: NYSE
$ 8.24 -0.41 ▼ 70,520 $ 8.82
$ 8.06
$ 17.80
$ 8.37
NE 162,863,600
Integrys Energy Group
IEH: NYSE
$ 25.2399 -0.01 ▼ 13,178 $ 25.33
$ 25.23
$ 25.46
$ 22.80
NE 403,838,400
Integrys Energy Group
TEG: NYSE
$ 61.47 1.30 ▲ 538,948 $ 61.52
$ 60.11
$ 63.58
$ 52.08
13.97 4,915,325,610
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 85 -1.00 ▼ 33 $ 85
$ 85
$ 102
$ 82.5501
NE 29,750,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90.20 unch 10 $ 90.20
$ 90.20
$ 111.07
$ 86.35
NE 21,648,000
NiSource, Inc
NI: NYSE
$ 35.59 0.68 ▲ 2,591,094 $ 35.60
$ 34.89
$ 36.82
$ 27.11
20.94 11,202,272,810
NorthWestern Corporation
NWE: NYSE
$ 48.39 0.59 ▲ 172,602 $ 48.54
$ 47.67
$ 48.24
$ 38.12
19.67 1,878,257,850
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.27 0.59 ▲ 2,463,422 $ 45.29
$ 44.54
$ 48.50
$ 39.425
24.6 20,930,539,230
PEPCO Holdings, Inc.
POM: NYSE
$ 21.40 0.40 ▲ 2,477,508 $ 21.41
$ 20.99
$ 22.72
$ 18.04
NE 5,362,711,600
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.59 0.29 ▲ 4,442,207 $ 39.87
$ 39.22
$ 39.31
$ 31.025
16.16 20,039,072,350
Scana Corporation
SCG: NYSE
$ 52.80 0.66 ▲ 854,508 $ 52.80
$ 51.92
$ 54.41
$ 44.748
15.62 7,452,508,800
Scana Corporation
SCU: NYSE
$ 26.53 -0.12 ▼ 8,822 $ 26.668
$ 26.53
$ 27.65
$ 25.8801
NE 3,744,603,380
UNITIL Corporation
UTL: NYSE
$ 32.01 0.09 ▲ 44,659 $ 32.24
$ 31.62
$ 33.22
$ 27.65
20.39 444,266,790
Westar Energy, Inc.
WR: NYSE
$ 35.65 0.60 ▲ 1,161,018 $ 35.67
$ 35.05
$ 35.50
$ 29.79
15.64 4,592,219,100