Exelon Corporation (EXC) After Hours Trading

EXC 
$35.09
*  
unch
Get EXC Alerts
*Delayed - data as of 04/29/2016 16:47 -  Find a broker to begin trading EXC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
EXC
Apr. 29, 2016 Market Close: $ 35.09
After Hours Volume: After Hours High: After Hours Low:
99,631 $ 35.09
(16:47:04 PM)
$ 35.0295
(16:10:44 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:47 $ 35.09 High 407
16:14 $ 35.0849  3,086
16:14 $ 35.0885  11,739
16:13 $ 35.0829  681
16:12 $ 35.0842  10,063
16:10 $ 35.0295 Low 14,100
16:10 $ 35.087  2,492
16:09 $ 35.09  10,730
16:00 $ 35.09  2,050
16:00 $ 35.09  9,056
16:00 $ 35.09  1,463
16:00 $ 35.09  177
16:00 $ 35.09  14,102
16:00 $ 35.09  2,024
16:00 $ 35.09  2,561
16:00 $ 35.09  2,625
16:00 $ 35.09  4,003
16:00 $ 35.09  5,600
16:00 $ 35.09  565
16:00 $ 35.089  1,700
16:00 $ 35.09  407


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EXC


Research Brokers before you trade

Want to trade FX?