EXAS

NASDAQ Last Sale (NLS) Intraday Trade History:
EXACT Sciences Corporation (EXAS)

$21.23
*  
0.38
1.82%
Get EXAS Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading EXAS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXACT Sciences Corporation

EXACT Sciences Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.23  221
16:00:00 $ 21.23   111
16:00:00 $ 21.23  222
16:00:00 $ 21.23   200
16:00:00 $ 21.23  20
16:00:00 $ 21.23   437
16:00:00 $ 21.23  651
16:00:00 $ 21.23   1,124
16:00:00 $ 21.23  1,200
16:00:00 $ 21.23   174
16:00:00 $ 21.23  441
16:00:00 $ 21.23   300
16:00:00 $ 21.23  1,400
16:00:00 $ 21.23   4,100
16:00:00 $ 21.23  479
16:00:00 $ 21.23   400
16:00:00 $ 21.23  400
16:00:00 $ 21.23   100
16:00:00 $ 21.23  584
16:00:00 $ 21.23   400
16:00:00 $ 21.23  339
16:00:00 $ 21.23   3,370
16:00:00 $ 21.23  2,968
16:00:00 $ 21.23   646
16:00:00 $ 21.23  20,287
15:59:56 $ 21.24   300
15:59:56 $ 21.2316  800
15:59:55 $ 21.22   936
15:59:55 $ 21.22  464
15:59:55 $ 21.22   250
15:59:55 $ 21.22  286
15:59:55 $ 21.23   100
15:59:55 $ 21.24  500
15:59:55 $ 21.22   100
15:59:55 $ 21.22  136
15:59:55 $ 21.22   100
15:59:55 $ 21.22  100
15:59:55 $ 21.22   500
15:59:55 $ 21.22  500
15:59:55 $ 21.22   864
15:59:55 $ 21.22  226
15:59:55 $ 21.22   452
15:59:55 $ 21.22  339
15:59:54 $ 21.2199   500
15:59:54 $ 21.22  500
15:59:51 $ 21.21   100
15:59:51 $ 21.21  226
15:59:51 $ 21.21   339
15:59:51 $ 21.21  452
15:59:51 $ 21.21   2,500