EXAS

NASDAQ Last Sale (NLS) Intraday Trade History:
EXACT Sciences Corporation (EXAS)

$24.44
*  
2.42
10.99%
Get EXAS Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading EXAS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EXACT Sciences Corporation

EXACT Sciences Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:04:12 $ 24.44  100
17:04:12 $ 24.44   100
17:04:12 $ 24.44  100
17:04:12 $ 24.44   100
17:04:12 $ 24.44  200
17:04:12 $ 24.44   100
17:04:11 $ 24.44  396
17:04:11 $ 24.44   3
17:04:11 $ 24.44  246
17:04:11 $ 24.44   100
17:04:11 $ 24.44  1,004
17:04:11 $ 24.44   100
17:04:11 $ 24.44  1,905
17:04:11 $ 24.44   28
17:04:11 $ 24.44  100
17:04:11 $ 24.44   100
17:04:11 $ 24.44  21
17:04:11 $ 24.44   100
17:04:11 $ 24.44  12
17:04:11 $ 24.44   117
17:04:11 $ 24.44  200
17:04:11 $ 24.44   686
17:04:11 $ 24.44  180
17:04:11 $ 24.44   100
17:04:11 $ 24.44  1,644
17:04:11 $ 24.44   4,752
17:04:11 $ 24.44  1,832
17:04:11 $ 24.44   2,202
17:04:11 $ 24.44  100
17:04:11 $ 24.44   200
17:04:11 $ 24.44  300
17:04:11 $ 24.44   200
17:04:11 $ 24.44  300
17:04:11 $ 24.44   200
17:04:11 $ 24.44  100
17:04:11 $ 24.44   200
17:04:11 $ 24.44  200
17:04:11 $ 24.44   200
17:04:11 $ 24.44  7
17:04:11 $ 24.44   2,700
17:04:11 $ 24.44  1,000
17:04:11 $ 24.44   1,400
17:04:11 $ 24.44  300
17:04:11 $ 24.44   1,460
17:04:11 $ 24.44  200
17:04:11 $ 24.44   300
17:04:11 $ 24.44  1,200
17:04:11 $ 24.44   200
17:04:11 $ 24.44  2,700
17:04:11 $ 24.44   200