EXAS

EXACT Sciences Corporation Competitors

$15.66
*  
0.50
3.09%
Get EXAS Alerts
*Delayed - data as of Jul. 31, 2014 12:36 ET  -  Find a broker to begin trading EXAS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    EXAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

EXACT Sciences Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 18.76 -0.61 ▼ 178,741 $ 19.29
$ 18.43
$ 22.30
$ 9.71
62.53 607,148,640
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 12.44 -0.74 ▼ 1,747,628 $ 13.0599
$ 12.31
$ 27.63
$ 3.32
NE 645,287,680
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.1901 -0.09 ▼ 1,400 $ 2.2001
$ 2.19
$ 3.80
$ 1.25
NE 17,671,917
Charles River Laboratories International, Inc.
CRL: NYSE
$ 54.31 -1.60 ▼ 147,657 $ 55.66
$ 54.26
$ 62.50
$ 44.12
23.93 2,626,811,770
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .4484 0.01 ▲ 78,095 $ .45
$ .4256
$ 1.84
$ .42
NE 25,608,124
Covance Inc.
CVD: NYSE
$ 83.492 -1.90 ▼ 234,346 $ 85.62
$ 83.49
$ 106.50
$ 79.21
30.36 4,793,693,180
Dyax Corp.
DYAX: NASDAQ-GM
$ 9.48 -0.40 ▼ 490,213 $ 9.87
$ 9.38
$ 10.99
$ 3.68
NE 1,287,393,480
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 15.66 -0.50 ▼ 246,112 $ 16.157
$ 15.49
$ 17.74
$ 9.53
NE 1,296,882,900
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 4.0889 -0.18 ▼ 2,864,340 $ 4.22
$ 4.03
$ 8.41
$ 3.02
NE 796,088,386
ICON plc
ICLR: NASDAQ-GS
$ 51.53 -0.58 ▼ 313,838 $ 52.15
$ 51.44
$ 52.97
$ 35.33
23.53 3,173,578,110
Incyte Corporation
INCY: NASDAQ-GS
$ 46.55 -2.82 ▼ 1,343,220 $ 49.88
$ 46.12
$ 70.86
$ 23.15
NE 7,803,083,400
Intrexon Corporation
XON: NYSE
$ 22.53 -1.37 ▼ 113,320 $ 23.62
$ 22.46
$ 38.50
$ 13.13
NE 2,226,662,430
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.42 -0.06 ▼ 11,460 $ 1.48
$ 1.41
$ 3.36
$ 1.13
5.92 20,923,700
NanoViricides, Inc.
NNVC: AMEX
$ 3.97 -0.16 ▼ 56,566 $ 4.16
$ 3.97
$ 7.59
$ 2.6685
NE 216,507,920
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.38 -0.14 ▼ 1,613 $ 13.43
$ 13.33
$ 19.59
$ 12.77
34.31 278,411,040
National Research Corporation
NRCIB: NASDAQ-GS
$ 40 unch 600 $ 40.44
$ 40
$ 44.95
$ 26.61
17.09 139,200,000
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 2.76 -0.13 ▼ 158,607 $ 2.885
$ 2.75
$ 4.08
$ 1.58
NE 195,267,240
Oxygen Biotherapeutics, Inc.
OXBT: NASDAQ-CM
$ 3.77 -0.14 ▼ 49,978 $ 3.91
$ 3.77
$ 11.40
$ 1.19
NE 104,926,640
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 53.95 -0.83 ▼ 154,006 $ 54.66
$ 53.84
$ 57.25
$ 37.53
26.19 3,068,406,250
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 53.54 -3.28 ▼ 438,787 $ 55.24
$ 53.42
$ 57.33
$ 40.10
26.37 6,967,802,680
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 6.95 -0.35 ▼ 359,090 $ 7.8475
$ 6.87
$ 12.74
$ 2.60
NE 295,507,050
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 5.30 0.02 ▲ 25,410 $ 5.34
$ 5.24
$ 16.40
$ 4.75
NE 147,435,400