EXAS

EXACT Sciences Corporation Competitors

$28.23
*  
0.58
2.1%
Get EXAS Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading EXAS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    EXAS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Commercial Physical & Biological Resarch

EXACT Sciences Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Albany Molecular Research, Inc.
AMRI: NASDAQ-GS
$ 16.22 -0.27 ▼ 138,976 $ 16.55
$ 16.07
$ 23.95
$ 10.28
180.22 528,885,540
Arrowhead Research Corporation
ARWR: NASDAQ-GS
$ 6.77 unch 1,344,037 $ 7.03
$ 6.60
$ 27.63
$ 4.95
NE 370,203,910
Bioanalytical Systems, Inc.
BASI: NASDAQ-CM
$ 2.12 0.02 ▲ 300 $ 2.12
$ 2.07
$ 3.50
$ 2.012
NE 17,121,120
Charles River Laboratories International, Inc.
CRL: NYSE
$ 70.17 -0.42 ▼ 310,314 $ 70.63
$ 69.74
$ 70.73
$ 49.60
28.18 3,292,516,740
Cleveland BioLabs, Inc.
CBLI: NASDAQ-CM
$ .2401 -0.01 ▼ 256,275 $ .26
$ .23
$ .873
$ .19
NE 13,721,235
Covance Inc.
CVD: NYSE
$ 106.53 -0.54 ▼ 261,620 $ 106.72
$ 106.28
$ 107.35
$ 73.57
34.04 6,027,893,520
Dyax Corp.
DYAX: NASDAQ-GM
$ 16.16 0.17 ▲ 759,999 $ 16.39
$ 15.71
$ 15.99
$ 6.05
NE 2,204,434,080
EXACT Sciences Corporation
EXAS: NASDAQ-CM
$ 28.23 0.58 ▲ 1,356,496 $ 29
$ 27.075
$ 29.97
$ 10.69
NE 2,378,405,730
Exelixis, Inc.
EXEL: NASDAQ-GS
$ 1.78 0.06 ▲ 1,093,033 $ 1.79
$ 1.71
$ 7.64
$ 1.26
NE 347,484,480
ICON plc
ICLR: NASDAQ-GS
$ 57.82 -0.07 ▼ 305,708 $ 58.175
$ 57.01
$ 59.8099
$ 35.33
22.85 3,560,960,340
INC Research Holdings, Inc.
INCR: NASDAQ-GS
$ 24.59 -0.26 ▼ 74,171 $ 25.19
$ 24.09
$ 28.73
$ 19.61
NE 1,259,008,000
Incyte Corporation
INCY: NASDAQ-GS
$ 83.07 0.12 ▲ 1,051,178 $ 83.77
$ 81.52
$ 83.84
$ 40.30
NE 14,034,011,940
Intrexon Corporation
XON: NYSE
$ 31.88 2.52 ▲ 1,812,169 $ 32.96
$ 28.62
$ 40.49
$ 13.13
NE 3,204,513,840
Luna Innovations Incorporated
LUNA: NASDAQ-CM
$ 1.6101 -0.04 ▼ 22,303 $ 1.70
$ 1.60
$ 2.70
$ 1.20
6.71 24,232,005
NanoViricides, Inc.
NNVC: AMEX
$ 2.78 -0.04 ▼ 110,025 $ 2.81
$ 2.71
$ 4.85
$ 2.47
NE 158,757,460
National Research Corporation
NRCIA: NASDAQ-GS
$ 13.80 -0.33 ▼ 6,571 $ 14.0159
$ 13.80
$ 19.59
$ 12.41
32.09 288,171,600
National Research Corporation
NRCIB: NASDAQ-GS
$ 35.71 1.36 ▲ 587 $ 35.855
$ 34.35
$ 44.95
$ 30.20
17.94 124,699,320
Oncothyreon Inc.
ONTY: NASDAQ-GS
$ 1.62 -0.02 ▼ 646,222 $ 1.65
$ 1.62
$ 4.08
$ 1.50
NE 148,320,720
PAREXEL International Corporation
PRXL: NASDAQ-GS
$ 63.34 0.07 ▲ 631,414 $ 63.89
$ 62.57
$ 64.72
$ 41.79
25.75 3,484,713,440
PRA Health Sciences, Inc.
PRAH: NASDAQ-GS
$ 27.20 1.01 ▲ 141,711 $ 27.32
$ 25.48
$ 28.15
$ 18.47
NE 1,557,526,400
Quintiles Transitional Holdings Inc.
Q: NYSE
$ 61.90 -0.06 ▼ 410,206 $ 62.1249
$ 60.8601
$ 62.22
$ 45.25
23.99 7,910,820,000
Senomyx, Inc.
SNMX: NASDAQ-GM
$ 5.39 -0.15 ▼ 245,093 $ 5.61
$ 5.35
$ 12.74
$ 4.77
NE 233,683,450
Sorrento Therapeutics, Inc.
SRNE: NASDAQ-CM
$ 10.62 0.03 ▲ 234,478 $ 10.889
$ 10.3601
$ 16.40
$ 3.10
NE 383,605,020
Tenax Therapeutics, Inc.
TENX: NASDAQ-CM
$ 3.21 -0.09 ▼ 77,033 $ 3.35
$ 3.08
$ 8.35
$ 3.013
NE 90,223,470