Home > Quotes > EXAC > NLS Trade Reporting
EXAC

NASDAQ Last Sale (NLS) Intraday Trade History:
Exactech, Inc. (EXAC)

$18.17
*  
0.06
  negative  
0.33%
Get EXAC Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Exactech, Inc.
Exactech, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 18.17  932
16:00:02  $ 18.17   611
16:00:02  $ 18.17  100
16:00:02  $ 18.17   1
16:00:02  $ 18.17  121
16:00:02  $ 18.17   41
16:00:02  $ 18.17  58
15:59:01  $ 18.16   100
15:56:45  $ 18.16  100
15:55:46  $ 18.25   100
15:55:46  $ 18.25  100
15:55:46  $ 18.22   100
15:55:46  $ 18.23  100
15:53:51  $ 18.10   100
15:53:04  $ 18.11  100
15:52:03  $ 18.11   100
15:47:32  $ 18.21  100
15:47:32  $ 18.21   100
15:47:31  $ 18.20  100
15:47:31  $ 18.20   100
15:45:02  $ 18.11  100
15:41:09  $ 18.11   100
15:40:42  $ 18.11  100
15:38:26  $ 18.11   100
15:37:57  $ 18.13  100
15:37:39  $ 18.14   100
15:37:26  $ 18.14  100
15:36:10  $ 18.14   100
15:35:48  $ 18.225  100
15:35:47  $ 18.156   1,100
15:35:46  $ 18.11  100
15:35:45  $ 18.111   202
15:35:45  $ 18.111  300
15:35:45  $ 18.21   100
15:31:58  $ 18.21  100
15:16:59  $ 18.21   100
15:13:23  $ 18.12  100
15:13:23  $ 18.12   100
15:08:09  $ 18.15  100
15:04:06  $ 18.29   185
15:04:06  $ 18.30  100
15:04:06  $ 18.30   100
15:04:06  $ 18.30  100
15:04:06  $ 18.21   100
15:04:06  $ 18.22  100
14:33:20  $ 18.208   200
14:19:59  $ 18.11  100
14:19:55  $ 18.11   100
12:56:27  $ 18.1101  125
12:43:30  $ 18.17   100