EXAC

NASDAQ Last Sale (NLS) Intraday Trade History:
Exactech, Inc. (EXAC)

$19.21
*  
0.57
3.06%
Get EXAC Alerts
*Delayed - data as of Aug. 31, 2015 13:50 ET  -  Find a broker to begin trading EXAC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    EXAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Exactech, Inc.

Exactech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:50:00 $ 19.21  100
12:50:07 $ 19.15   100
12:13:43 $ 19.21  200
12:12:21 $ 19.37   100
12:12:21 $ 19.42  100
12:12:19 $ 19.42   100
12:12:19 $ 19.49  100
12:12:19 $ 19.50   304
12:11:47 $ 19.3045  200
12:09:47 $ 19.27   100
12:06:01 $ 19.27  100
12:06:01 $ 19.35   100
12:06:01 $ 19.38  100
12:06:01 $ 19.27   100
12:06:01 $ 19.27  100
12:01:55 $ 19.43   100
12:01:02 $ 19.388  304
12:01:02 $ 19.388   100
12:01:02 $ 19.4999  300
12:01:02 $ 19.388   300
12:01:02 $ 19.389  100
11:58:37 $ 19.34   100
11:58:37 $ 19.39  100
11:48:50 $ 19.266   500
11:39:35 $ 19.29  100
11:32:39 $ 19.33   200
11:32:39 $ 19.34  100
11:32:38 $ 19.35   100
11:32:09 $ 19.34  100
11:23:13 $ 19.409   400
11:16:57 $ 19.37  261
11:06:46 $ 19.43   100
11:04:52 $ 19.4299  500
11:01:35 $ 19.43   100
11:01:35 $ 19.43  100
10:37:09 $ 19.30   100
10:24:41 $ 19.23  100
10:17:17 $ 19.05   100
10:17:17 $ 19  100
10:17:17 $ 19   100
10:13:34 $ 19.12  100
10:13:05 $ 19.23   100
10:11:29 $ 19.05  100
10:11:04 $ 19   1,000
10:11:00 $ 19  100
10:10:42 $ 19   500
10:10:42 $ 19  100
10:10:42 $ 19   100
10:10:42 $ 19  100
10:10:42 $ 18.93   300