EXAC

Exactech, Inc. Historical Stock Prices

$22.24
*  
0.13
0.59%
Get EXAC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EXAC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    EXAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  22.11  22.42  21.715  22.24 20,560
01/23/2015 22.11 22.42 21.715 22.24 20,560
01/22/2015 21.52 22.25 21.28 22.11 17,033
01/21/2015 21.56 21.58 21.05 21.5 23,419
01/20/2015 22.31 22.31 21.36 21.51 33,204
01/16/2015 22.43 22.45 22.01 22.38 21,724
01/15/2015 23.56 23.56 22.5 22.5 12,310
01/14/2015 23.26 23.63 23.26 23.37 14,113
01/13/2015 23.79 24.1 23.09 23.45 25,508
01/12/2015 22.82 23.75 22.8 23.49 30,214
01/09/2015 23.08 23.38 22.73 22.76 18,263
01/08/2015 23.25 23.28 22.99 23.14 22,359
01/07/2015 22.64 23.045 22.58 23.04 13,096
01/06/2015 22.95 22.95 22.37 22.49 32,985
01/05/2015 22.5 23.12 22.5 23.01 30,968
01/02/2015 22.9 23.41 22.06 22.66 66,498
12/31/2014 23.42 23.76 23.35 23.57 36,797
12/30/2014 23.05 23.56 23.05 23.44 10,788
12/29/2014 22.84 23.31 22.84 23.01 35,550
12/26/2014 22.81 23.14 22.53 22.97 54,500
12/24/2014 22.44 22.85 22.44 22.68 8,476
12/23/2014 23.27 23.27 22.39 22.44 59,226
12/22/2014 23.4 24.2 22.85 23.3 37,632
12/19/2014 22.87 23.38 22.7 23.04 62,046
12/18/2014 22.92 23.05 22.258 22.955 50,026
12/17/2014 22.17 22.79 21.87 22.69 78,767
12/16/2014 22.02 22.35 21.77 22 43,177
12/15/2014 22.49 22.877 21.9 22.03 33,615
12/12/2014 22.58 22.78 22.28 22.32 36,426
12/11/2014 22.64 23.16 22.466 22.77 64,208
12/10/2014 21.86 22.76 21.7 22.29 69,508
12/09/2014 21.74 21.98 21.74 21.92 62,506
12/08/2014 21.6 22.08 21.6 21.95 104,302
12/05/2014 21.43 21.84 21.41 21.73 77,214
12/04/2014 21.4 21.59 21.32 21.48 40,185
12/03/2014 21.78 21.94 21.31 21.53 76,920
12/02/2014 22.17 22.28 21.69 21.9 35,200
12/01/2014 22.28 22.71 22.11 22.25 39,327
11/28/2014 22.37 23.84 22.1 22.18 28,072
11/26/2014 22.01 22.77 22.01 22.59 44,396
11/25/2014 22.05 22.26 21.7 22.16 112,929
11/24/2014 21.84 22.24 21.84 22.07 99,207
11/21/2014 21.7 22.14 21.65 21.86 93,186
11/20/2014 21.72 21.94 21.572 21.7 32,049
11/19/2014 22.01 22.03 21.67 21.74 37,847
11/18/2014 22.03 22.125 21.87 22.03 27,001
11/17/2014 21.99 22.33 21.59 21.84 69,233
11/14/2014 22.33 22.72 21.98 22.06 105,807
11/13/2014 22.3 22.854 22 22.47 83,943
11/12/2014 21.68 22.46 21.598 22.2 48,496
11/11/2014 21.49 21.82 21.49 21.68 25,445
11/10/2014 21.37 21.7 21.37 21.62 28,174
11/07/2014 21.59 21.75 21.27 21.42 44,017
11/06/2014 21.49 21.74 21.435 21.7 32,855
11/05/2014 21.533 21.62 21.3 21.38 25,206
11/04/2014 21.46 21.61 21.38 21.5 36,906
11/03/2014 21.42 21.54 21.31 21.44 35,574
10/31/2014 21.58 21.63 21.21 21.3 94,020
10/30/2014 21.33 21.59 20.93 21.35 55,177
10/29/2014 21 21.34 20.87 21.29 66,482
10/28/2014 21.26 21.29 20.99 21 59,574
10/27/2014 21.25 21.35 21.2 21.25 34,709
10/24/2014 21.54 21.61 21.122 21.36 64,005
10/23/2014 21.25 21.7325 21.25 21.43 51,694
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?