EXA

NASDAQ Last Sale (NLS) Intraday Trade History:
Exa Corporation (EXA)

$10.345
*  
0.055
0.53%
Get EXA Alerts
*Delayed - data as of Sep. 3, 2015 14:10 ET  -  Find a broker to begin trading EXA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EXA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Exa Corporation

Exa Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:24:17 $ 10.35  100
14:23:46 $ 10.44   100
14:23:46 $ 10.4399  200
14:23:45 $ 10.439   373
14:23:45 $ 10.44  200
14:23:45 $ 10.4399   100
14:23:45 $ 10.44  300
14:23:45 $ 10.4399   300
14:20:57 $ 10.34  100
14:18:57 $ 10.34   100
14:18:21 $ 10.34  100
14:18:19 $ 10.31   100
14:18:18 $ 10.30  100
14:08:42 $ 10.345   100
14:07:50 $ 10.50  30,000
13:51:57 $ 10.28   100
13:41:35 $ 10.26  100
13:41:34 $ 10.26   100
13:41:34 $ 10.25  100
13:37:20 $ 10.265   100
13:36:57 $ 10.23  100
13:36:52 $ 10.23   100
13:36:52 $ 10.23  100
13:35:34 $ 10.25   100
13:07:37 $ 10.32  100
12:56:34 $ 10.56   100
12:56:32 $ 10.57  100
12:56:32 $ 10.50   100
12:56:28 $ 10.65  100
12:56:28 $ 10.65   100
12:56:27 $ 10.65  100
12:56:27 $ 10.65   100
12:56:21 $ 10.64  100
12:56:19 $ 10.68   200
12:54:57 $ 10.3902  259
12:54:56 $ 10.471   100
12:54:56 $ 10.4701  441
12:54:56 $ 10.4701   100
12:54:56 $ 10.4701  100
12:49:48 $ 10.5599   100
12:31:12 $ 10.70  100
12:18:55 $ 10.64   400
12:14:51 $ 10.70  25,000
12:01:30 $ 10.70   4,000
12:01:19 $ 10.72  100
12:01:19 $ 10.72   100
12:01:19 $ 10.72  100
12:01:19 $ 10.72   100
12:01:19 $ 10.72  100
12:01:19 $ 10.72   100