EXA

NASDAQ Last Sale (NLS) Intraday Trade History:
Exa Corporation (EXA)

$11.83
*  
1.10
10.25%
Get EXA Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading EXA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Exa Corporation

Exa Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.83  244
16:00:01 $ 11.83   486
16:00:01 $ 11.83  57
16:00:00 $ 11.83   787
15:59:28 $ 11.70  100
15:59:25 $ 11.828   100
15:58:58 $ 11.70  100
15:58:51 $ 11.83   100
15:58:50 $ 11.75  100
15:58:28 $ 11.75   100
15:58:28 $ 11.83  100
15:57:44 $ 11.70   100
15:57:12 $ 11.70  100
15:55:37 $ 11.66   100
15:55:37 $ 11.73  100
15:55:19 $ 11.66   100
15:55:14 $ 11.73  100
15:55:08 $ 11.66   100
15:55:01 $ 11.72  100
15:54:55 $ 11.58   100
15:54:55 $ 11.72  100
15:54:55 $ 11.73   100
15:54:46 $ 11.73  100
15:54:44 $ 11.73   100
15:54:41 $ 11.73  100
15:54:41 $ 11.58   100
15:54:41 $ 11.66  100
15:54:41 $ 11.73   100
15:54:39 $ 11.73  100
15:54:36 $ 11.73   100
15:54:21 $ 11.67  100
15:54:13 $ 11.615   300
15:54:13 $ 11.615  100
15:54:13 $ 11.615   1,300
15:54:13 $ 11.615  400
15:54:13 $ 11.615   4,400
15:54:01 $ 11.645  100
15:53:56 $ 11.74   100
15:53:56 $ 11.7399  100
15:53:39 $ 11.64   100
15:53:33 $ 11.73  100
15:53:33 $ 11.64   100
15:53:30 $ 11.74  100
15:53:27 $ 11.675   100
15:53:27 $ 11.645  100
15:53:27 $ 11.7499   100
15:53:15 $ 11.83  200
15:53:15 $ 11.83   100
15:53:15 $ 11.685  200
15:53:09 $ 11.68   100