NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Brazil Capped Index Fund (EWZ)

(ETF)
EWZ 
$31.9
*  
1.08
3.27%
Get EWZ Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading EWZ now


Community Rating:
View:    EWZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWZ

iShares MSCI Brazil Capped Index Fund

NLS Time (ET) NLS Price NLS Share Volume
09:47:21 $ 31.40  100
09:47:21 $ 31.40   100
09:47:20 $ 31.41  200
09:47:18 $ 31.40   100
09:47:10 $ 31.41  200
09:47:09 $ 31.42   600
09:47:09 $ 31.42  300
09:47:08 $ 31.42   100
09:47:08 $ 31.42  100
09:47:08 $ 31.41   100
09:47:08 $ 31.41  100
09:47:08 $ 31.41   100
09:47:08 $ 31.41  100
09:47:07 $ 31.40   200
09:47:06 $ 31.41  100
09:47:05 $ 31.40   100
09:47:03 $ 31.40  300
09:47:03 $ 31.40   100
09:47:03 $ 31.40  200
09:47:02 $ 31.40   100
09:47:00 $ 31.405  100
09:46:57 $ 31.41   100
09:46:57 $ 31.405  100
09:46:57 $ 31.40   200
09:46:57 $ 31.41  300
09:46:57 $ 31.41   100
09:46:56 $ 31.40  200
09:46:56 $ 31.405   100
09:46:54 $ 31.41  100
09:46:51 $ 31.42   100
09:46:42 $ 31.42  100
09:46:41 $ 31.42   100
09:46:39 $ 31.42  100
09:46:39 $ 31.42   300
09:46:28 $ 31.4048  200
09:46:16 $ 31.41   1,000
09:46:12 $ 31.41  200
09:46:02 $ 31.41   300
09:46:02 $ 31.41  500
09:46:02 $ 31.41   500
09:46:02 $ 31.41  500
09:45:59 $ 31.42   1,000
09:45:54 $ 31.43  200
09:45:53 $ 31.425   100
09:45:53 $ 31.43  100
09:45:48 $ 31.42   500
09:45:44 $ 31.415  100
09:45:39 $ 31.415   100
09:45:39 $ 31.42  100
09:45:38 $ 31.42   100