NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Brazil Index Fund (EWZ)

(ETF)
EWZ 
$36.01
*  
0.36
1.01%
Get EWZ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EWZ now


Community Rating:
View:    EWZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWZ

iShares MSCI Brazil Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:43 $ 36.03  1,200
16:00:43 $ 36.035   300
16:00:43 $ 36.03  798
16:00:43 $ 36.03   100
16:00:43 $ 36.03  200
16:00:43 $ 36.03   1,200
16:00:43 $ 36.03  408
16:00:43 $ 36.035   300
16:00:43 $ 36.03  794
16:00:43 $ 36.03   200
16:00:43 $ 36.03  400
16:00:43 $ 36.03   200
16:00:43 $ 36.03  200
16:00:43 $ 36.025   900
16:00:43 $ 36.03  1,800
16:00:43 $ 36.03   100
16:00:43 $ 36.03  200
16:00:43 $ 36.035   300
16:00:43 $ 36.03  800
16:00:43 $ 36.03   200
16:00:43 $ 36.03  1,100
16:00:42 $ 36.04   751
16:00:42 $ 36.04  249
16:00:42 $ 36.03   100
16:00:42 $ 36.03  149
16:00:42 $ 36.05   100
16:00:42 $ 36.05  200
16:00:42 $ 36.05   900
16:00:42 $ 36.05  100
16:00:42 $ 36.05   200
16:00:42 $ 36.05  2,000
16:00:42 $ 36.04   200
16:00:42 $ 36.04  100
16:00:42 $ 36.04   400
16:00:42 $ 36.04  800
16:00:42 $ 36.04   200
16:00:42 $ 36.04  100
16:00:42 $ 36.04   100
16:00:42 $ 36.04  2,000
16:00:42 $ 36.04   200
16:00:42 $ 36.04  100
16:00:42 $ 36.05   100
16:00:42 $ 36.05  300
16:00:41 $ 36.05   100
16:00:41 $ 36.05  100
16:00:41 $ 36.05   100
16:00:41 $ 36.05  800
16:00:41 $ 36.06   100
16:00:41 $ 36.06  2,000
16:00:41 $ 36.06   500