NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Brazil Capped Index Fund (EWZ)

(ETF)
EWZ 
$25.39
*  
0.59
2.27%
Get EWZ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EWZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWZ

iShares MSCI Brazil Capped Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 25.385  426
16:03:35 $ 25.38   100
16:03:35 $ 25.38  239
16:03:35 $ 25.38   1,500
16:03:35 $ 25.38  5,208
16:03:35 $ 25.38   100
16:03:35 $ 25.38  200
16:03:35 $ 25.38   100
16:03:35 $ 25.38  1,500
16:03:35 $ 25.38   200
16:03:35 $ 25.38  1,700
16:03:35 $ 25.38   100
16:03:35 $ 25.38  100
16:03:35 $ 25.38   100
16:03:35 $ 25.38  100
16:03:35 $ 25.38   100
16:03:33 $ 25.38  100
16:03:33 $ 25.38   300
16:03:33 $ 25.38  500
16:03:33 $ 25.38   100
16:03:33 $ 25.38  200
16:03:33 $ 25.38   100
16:03:33 $ 25.38  200
16:03:33 $ 25.38   100
16:03:32 $ 25.38  100
16:03:32 $ 25.38   500
16:03:32 $ 25.38  482
16:03:32 $ 25.38   126
16:03:32 $ 25.38  118
16:03:32 $ 25.38   100
16:03:32 $ 25.38  400
16:03:32 $ 25.38   100
16:03:32 $ 25.38  500
16:03:32 $ 25.38   100
16:03:32 $ 25.38  400
16:03:32 $ 25.38   100
16:03:32 $ 25.38  400
16:03:32 $ 25.38   100
16:03:32 $ 25.38  200
16:03:32 $ 25.38   1,000
16:03:32 $ 25.38  100
16:03:32 $ 25.38   100
16:03:32 $ 25.38  100
16:03:32 $ 25.38   100
16:03:31 $ 25.39  100
16:03:31 $ 25.39   300
16:03:31 $ 25.39  100
16:03:31 $ 25.39   200
16:03:31 $ 25.39  400
16:03:31 $ 25.39   200