NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Brazil Index Fund (EWZ)

(ETF)
EWZ 
$41.85
*  
1.40
3.24%
Get EWZ Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading EWZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWZ

iShares MSCI Brazil Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 41.81  200
13:07:22 $ 41.81   200
13:07:22 $ 41.81  100
13:07:22 $ 41.81   100
13:07:22 $ 41.80  100
13:07:22 $ 41.80   400
13:07:22 $ 41.80  100
13:07:22 $ 41.79   300
13:07:22 $ 41.79  100
13:07:22 $ 41.79   100
13:07:22 $ 41.80  200
13:07:22 $ 41.80   100
13:07:22 $ 41.80  100
13:07:22 $ 41.80   776
13:07:22 $ 41.80  100
13:07:22 $ 41.805   100
13:07:22 $ 41.80  100
13:07:22 $ 41.80   100
13:07:22 $ 41.80  100
13:07:22 $ 41.805   100
13:07:21 $ 41.81  100
13:07:21 $ 41.80   100
13:07:21 $ 41.80  100
13:07:21 $ 41.80   100
13:07:21 $ 41.81  100
13:07:21 $ 41.81   100
13:07:21 $ 41.81  100
13:07:21 $ 41.81   100
13:07:21 $ 41.82  100
13:07:21 $ 41.82   100
13:07:21 $ 41.82  100
13:07:21 $ 41.82   100
13:07:21 $ 41.82  100
13:07:21 $ 41.82   100
13:07:21 $ 41.80  100
13:07:21 $ 41.805   100
13:07:21 $ 41.80  100
13:07:21 $ 41.79   300
13:07:21 $ 41.79  100
13:07:21 $ 41.79   200
13:07:21 $ 41.79  100
13:07:21 $ 41.79   100
13:07:21 $ 41.79  200
13:07:21 $ 41.79   454
13:07:21 $ 41.79  200
13:07:21 $ 41.79   100
13:07:21 $ 41.79  100
13:07:21 $ 41.79   100
13:07:21 $ 41.79  100
13:07:21 $ 41.79   246