NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Brazil Capped Index Fund (EWZ)

(ETF)
EWZ 
$36.31
*  
0.28
0.77%
Get EWZ Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading EWZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWZ

iShares MSCI Brazil Capped Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:25 $ 36.31  378
16:00:25 $ 36.305   200
16:00:25 $ 36.31  100
16:00:24 $ 36.31   100
16:00:24 $ 36.31  181
16:00:24 $ 36.31   100
16:00:24 $ 36.30  400
16:00:24 $ 36.29   2,000
16:00:24 $ 36.29  1,000
16:00:24 $ 36.29   100
16:00:24 $ 36.30  100
16:00:24 $ 36.29   100
16:00:24 $ 36.29  2,000
16:00:24 $ 36.29   1,000
16:00:24 $ 36.29  744
16:00:24 $ 36.30   300
16:00:24 $ 36.29  100
16:00:24 $ 36.29   12,875
16:00:24 $ 36.29  2,000
16:00:24 $ 36.29   1,600
16:00:24 $ 36.285  100
16:00:24 $ 36.285   200
16:00:24 $ 36.285  200
16:00:24 $ 36.285   300
16:00:24 $ 36.285  300
16:00:24 $ 36.285   100
16:00:23 $ 36.29  300
16:00:23 $ 36.29   500
16:00:23 $ 36.29  100
16:00:23 $ 36.29   100
16:00:23 $ 36.29  200
16:00:23 $ 36.29   100
16:00:23 $ 36.29  100
16:00:23 $ 36.29   300
16:00:23 $ 36.28  1,600
16:00:23 $ 36.28   1,600
16:00:23 $ 36.28  100
16:00:23 $ 36.28   100
16:00:23 $ 36.28  500
16:00:23 $ 36.28   400
16:00:23 $ 36.28  200
16:00:23 $ 36.28   1,000
16:00:23 $ 36.28  500
16:00:23 $ 36.28   1,000
16:00:23 $ 36.28  700
16:00:22 $ 36.275   300
16:00:22 $ 36.275  900
16:00:22 $ 36.28   2,800
16:00:22 $ 36.28  100
16:00:22 $ 36.28   1,500