iShares MSCI Brazil Index Fund (EWZ) Pre-Market Trading

(ETF)
EWZ 
$50.81
*  
0.17
0.33%
Get EWZ Alerts
*Delayed - data as of 08/20/2014 09:29 -  Find a broker to begin trading EWZ now


Community Rating:
View:    EWZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
EWZ
Aug. 19, 2014 Market Close: $ 50.98
Pre-Market Volume: Pre-Market High: Pre-Market Low:
10,518 $ 51.10
(08:42:10 AM)
$ 50.81
(09:29:51 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 50.81 Low 400
09:29 $ 50.82  400
09:29 $ 50.81 Low 100
09:23 $ 50.83  300
09:23 $ 50.88  300
09:21 $ 50.92  300
09:17 $ 50.96  300
09:17 $ 50.96  1,176
09:17 $ 50.96  2,200
09:17 $ 50.96  200
09:17 $ 50.97  200
09:17 $ 50.98  500
09:16 $ 50.96  2,250
09:16 $ 50.97  300
08:57 $ 51.01  200
08:57 $ 51.03  100
08:46 $ 51.09  100
08:42 $ 51.10 High 100
08:41 $ 51.07  100
08:41 $ 51.07  200
08:41 $ 51.05  100
08:31 $ 50.99  100
08:31 $ 50.99  300
08:31 $ 51  100
08:23 $ 51.10  142
08:02 $ 51.10  50


News for EWZ

 Subscribe

Research Brokers before you trade

Want to trade FX?