iShares MSCI Brazil Capped Index Fund (EWZ) Pre-Market Trading

(ETF)
EWZ 
$30.64
*  
0.32
1.03%
Get EWZ Alerts
*Delayed - data as of 03/27/2015 09:27 -  Find a broker to begin trading EWZ now


Community Rating:
View:    EWZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EWZ
Mar. 26, 2015 Market Close: $ 30.96
Pre-Market Volume: Pre-Market High: Pre-Market Low:
161,840 $ 31
(08:00:12 AM)
$ 30.52
(09:17:09 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:27 $ 30.64  300
09:26 $ 30.70  51
09:26 $ 30.70  100
09:26 $ 30.70  300
09:26 $ 30.63  100
09:26 $ 30.63  100
09:26 $ 30.63  100
09:26 $ 30.63  100
09:26 $ 30.71  52
09:26 $ 30.70  100
09:26 $ 30.70  51
09:26 $ 30.69  52
09:26 $ 30.68  48
09:26 $ 30.66  52
09:26 $ 30.63  100
09:23 $ 30.60  100
09:23 $ 30.60  3,000
09:23 $ 30.59  100
09:23 $ 30.59  100
09:23 $ 30.59  2,900
09:22 $ 30.60  100
09:22 $ 30.60  100
09:22 $ 30.60  100
09:22 $ 30.60  2,400
09:22 $ 30.60  100
09:22 $ 30.60  100
09:22 $ 30.60  100
09:22 $ 30.60  100
09:22 $ 30.60  100
09:22 $ 30.60  100
09:22 $ 30.60  100
09:22 $ 30.60  100
09:22 $ 30.60  100
09:21 $ 30.60  100
09:21 $ 30.60  100
09:21 $ 30.60  100
09:21 $ 30.60  100
09:21 $ 30.60  400
09:21 $ 30.60  2,500
09:21 $ 30.60  100
09:21 $ 30.60  100
09:21 $ 30.61  2,500
09:21 $ 30.61  2,500
09:21 $ 30.60  100
09:21 $ 30.60  100
09:21 $ 30.60  700
09:21 $ 30.60  900
09:20 $ 30.62  200
09:20 $ 30.61  100
09:19 $ 30.61  100


News for EWZ

Research Brokers before you trade

Want to trade FX?