iShares MSCI Brazil Capped Index Fund (EWZ) Pre-Market Trading

(ETF)
EWZ 
$25.15
*  
0.39
1.58%
Get EWZ Alerts
*Delayed - data as of 08/27/2015 09:27 -  Find a broker to begin trading EWZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EWZ
Aug. 26, 2015 Market Close: $ 24.76
Pre-Market Volume: Pre-Market High: Pre-Market Low:
67,480 $ 25.22
(09:13:49 AM)
$ 24.75
(05:21:53 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:27 $ 25.18  100
09:27 $ 25.15  1,000
09:25 $ 25.14  1,270
09:25 $ 25.14  170
09:25 $ 25.13  200
09:24 $ 25.10  4,200
09:24 $ 25.10  5,200
09:24 $ 25.10  300
09:24 $ 25.10  300
09:24 $ 25.10  5,000
09:24 $ 25.10  3,500
09:24 $ 25.10  300
09:24 $ 25.11  1,000
09:24 $ 25.11  200
09:23 $ 25.07  5,200
09:23 $ 25.07  5,200
09:23 $ 25.07  3,500
09:23 $ 25.09  100
09:23 $ 25.07  100
09:23 $ 25.07  100
09:23 $ 25.09  100
09:23 $ 25.08  5,200
09:23 $ 25.09  1,000
09:23 $ 25.09  200
09:18 $ 25.09  2,200
09:18 $ 25.08  200
09:18 $ 25.08  2,600
09:18 $ 25.10  1,000
09:18 $ 25.10  300
09:18 $ 25.10  2,600
09:17 $ 25.12  200
09:16 $ 25.10  1,100
09:13 $ 25.22 High 800
09:13 $ 25.22 High 900
09:13 $ 25.22 High 1,700
09:13 $ 25.22 High 600
09:13 $ 25.21  200
09:12 $ 25.22  700
09:08 $ 25.20  1,000
09:08 $ 25.20  200
09:08 $ 25.20  300
09:06 $ 25.22  200
09:06 $ 25.22  300
09:06 $ 25.22  200
09:06 $ 25.22  300
09:06 $ 25.20  100
09:06 $ 25.22  300
09:06 $ 25.22  1,000
09:06 $ 25.22  200
09:06 $ 25.22  300


News for EWZ

Research Brokers before you trade

Want to trade FX?