iShares MSCI Brazil Index Fund (EWZ) Pre-Market Trading

(ETF)
EWZ 
$42.75
*  
0.7
1.61%
Get EWZ Alerts
*Delayed - data as of 10/01/2014 09:29 -  Find a broker to begin trading EWZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
EWZ
Sep. 30, 2014 Market Close: $ 43.45
Pre-Market Volume: Pre-Market High: Pre-Market Low:
126,967 $ 43.45
(08:28:26 AM)
$ 42.46
(08:10:12 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:29 $ 42.74  299
09:29 $ 42.74  100
09:29 $ 42.74  300
09:29 $ 42.73  300
09:29 $ 42.77  100
09:29 $ 42.76  100
09:29 $ 42.76  100
09:29 $ 42.76  200
09:29 $ 42.73  300
09:29 $ 42.73  165
09:29 $ 42.74  5,000
09:29 $ 42.74  200
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  300
09:29 $ 42.74  1,000
09:29 $ 42.74  300
09:29 $ 42.74  400
09:29 $ 42.74  100
09:29 $ 42.74  300
09:29 $ 42.75  69
09:29 $ 42.75  1,397
09:28 $ 42.79  200
09:27 $ 42.75  570
09:25 $ 42.76  500
09:24 $ 42.80  50
09:24 $ 42.80  200
09:24 $ 42.80  730
09:24 $ 42.80  2,000
09:24 $ 42.80  3,000


News for EWZ

 Subscribe

Research Brokers before you trade

Want to trade FX?