iShares MSCI Brazil Capped Index Fund (EWZ) Option Chain

(ETF)
EWZ 
$31.79
*  
1.19
3.61%
Get EWZ Alerts
*Delayed - data as of Jul. 6, 2015 15:15 ET  -  Find a broker to begin trading EWZ now


Community Rating:
View:    EWZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EWZ Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for iShares MSCI Brazil Capped Index Fund (EWZ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 0 EWZ 29 Jul 02, 2015 0.06 0 0
Jul 02, 2015 0 EWZ 29.5 Jul 02, 2015 0.17 0 1
Jul 02, 2015 4.43 0 0 EWZ 30 Jul 02, 2015 0.02 0 92
Jul 02, 2015 2.75 0 0 EWZ 30.5 Jul 02, 2015 0.17 0 26
Jul 02, 2015 2.30 0 0 EWZ 31 Jul 02, 2015 0.05 0 99
Jul 02, 2015 1.10 0 0 EWZ 31.5 Jul 02, 2015 0.03 0 2903
Jul 02, 2015 2.81 0 0 EWZ 32 Jul 02, 2015 0.01 0 1632
Jul 02, 2015 0.45 0 0 EWZ 32.5 Jul 02, 2015 0.03 0 570
Jul 02, 2015 0.04 0 556 EWZ 33 Jul 02, 2015 0.10 0 0
Jul 02, 2015 0.03 0 299 EWZ 33.5 Jul 02, 2015 0.61 0 0
Jul 02, 2015 0.02 0 2285 EWZ 34 Jul 02, 2015 1.22 0 0
Jul 02, 2015 0.02 0 327 EWZ 34.5 Jul 02, 2015 1.22 0 0
Jul 10, 2015 3.81 2.70 2.86 0 4 EWZ 29 Jul 10, 2015 0.04 0.06 0 171
Jul 10, 2015 2.22 2.38 0 EWZ 29.5 Jul 10, 2015 0.03 0.02 0.07 0 385
Jul 10, 2015 1.75 1.91 0 EWZ 30 Jul 10, 2015 0.10 0.04 0.11 0 26
Jul 10, 2015 2.71 1.36 1.45 0 0 EWZ 30.5 Jul 10, 2015 0.11 0.05 0.09 0.12 67 91
Jul 10, 2015 0.96 1.02 0 EWZ 31 Jul 10, 2015 0.19 0.07 0.18 0.20 1652 158
Jul 10, 2015 0.57 0.68 0 EWZ 31.5 Jul 10, 2015 0.33 0.20 0.32 0.36 590 196
Jul 10, 2015 0.36 -0.45 0.36 0.38 267 107 EWZ 32 Jul 10, 2015 0.49 0.28 0.55 0.58 103 3158
Jul 10, 2015 0.19 -0.54 0.17 0.20 380 90 EWZ 32.5 Jul 10, 2015 0.90 0.53 0.86 0.97 500 718
Jul 10, 2015 0.10 -0.39 0.07 0.10 240 637 EWZ 33 Jul 10, 2015 0.57 1.17 1.39 0 192
Jul 10, 2015 0.05 -0.23 0.03 0.09 26 697 EWZ 33.5 Jul 10, 2015 1.38 0.52 1.61 1.86 5 624
Jul 10, 2015 0.03 -0.10 0.01 0.05 126 372 EWZ 34 Jul 10, 2015 2.25 1.00 2.11 2.33 11 210
Jul 10, 2015 0.07 0.05 0 319 EWZ 34.5 Jul 10, 2015 2.22 2.60 2.83 0 70
Jul 17, 2015 2.83 -0.56 2.80 2.91 2 16 EWZ 29 Jul 17, 2015 0.05 0.05 0.11 0 4637
Jul 17, 2015 2.30 2.45 0 EWZ 29.5 Jul 17, 2015 0.14 0.11 0.13 2400 900
Jul 17, 2015 2.10 -0.83 1.90 2.01 2 62 EWZ 30 Jul 17, 2015 0.16 0.06 0.16 0.18 1792 2512
Jul 17, 2015 2.79 1.54 1.60 0 26 EWZ 30.5 Jul 17, 2015 0.29 0.07 0.25 0.29 10 265
Jul 17, 2015 1.22 -0.73 1.11 1.22 10 17 EWZ 31 Jul 17, 2015 0.38 0.16 0.38 0.42 2903 15922
Jul 17, 2015 0.98 0.84 0.90 1 EWZ 31.5 Jul 17, 2015 0.60 0.32 0.55 0.60 105 1468
Jul 17, 2015 0.59 -0.71 0.59 0.62 34 49 EWZ 32 Jul 17, 2015 0.80 0.39 0.79 0.83 1419 6030
Jul 17, 2015 0.36 -0.56 0.38 0.41 11 374 EWZ 32.5 Jul 17, 2015 0.60 1.07 1.12 0 2493
Jul 17, 2015 0.31 -0.38 0.23 0.25 86 11604 EWZ 33 Jul 17, 2015 1.46 0.64 1.41 1.49 346 18996
Jul 17, 2015 0.22 -0.25 0.13 0.15 90 242 EWZ 33.5 Jul 17, 2015 1.53 0.43 1.79 1.93 2 1824
Jul 17, 2015 0.09 -0.21 0.07 0.10 54 23303 EWZ 34 Jul 17, 2015 2.30 0.91 2.27 2.38 25 18068
Jul 17, 2015 0.07 -0.13 0.05 0.09 67 2175 EWZ 34.5 Jul 17, 2015 2.03 2.67 2.85 0 6
Jul 24, 2015 2.83 2.97 0 EWZ 29 Jul 24, 2015 0.10 0.18 0
Jul 24, 2015 2.44 2.53 0 EWZ 29.5 Jul 24, 2015 0.20 -0.08 0.19 0.21 3670 5
Jul 24, 2015 2.05 2.11 0 EWZ 30 Jul 24, 2015 0.27 0.26 0.30 0 49
Jul 24, 2015 1.62 1.72 0 EWZ 30.5 Jul 24, 2015 0.23 0.37 0.41 0 54
Jul 24, 2015 1.25 1.36 0 EWZ 31 Jul 24, 2015 0.49 0.52 0.56 0 35
Jul 24, 2015 2.05 0.95 1.05 0 20 EWZ 31.5 Jul 24, 2015 0.72 0.32 0.70 0.75 31 317
Jul 24, 2015 1.74 0.73 0.79 0 0 EWZ 32 Jul 24, 2015 0.65 0.93 0.98 0 142
Jul 24, 2015 1.12 0.52 0.55 0 21 EWZ 32.5 Jul 24, 2015 1.26 0.51 1.21 1.29 1 146
Jul 24, 2015 1.01 0.35 0.38 0 51 EWZ 33 Jul 24, 2015 0.97 1.54 1.60 0 20
Jul 24, 2015 0.30 0.22 0.26 9 EWZ 33.5 Jul 24, 2015 1.46 1.92 1.97 0 15
Jul 24, 2015 0.38 0.14 0.17 0 23 EWZ 34 Jul 24, 2015 1.54 2.33 2.44 0 11
Jul 24, 2015 0.12 -0.15 0.08 0.15 1 1042 EWZ 34.5 Jul 24, 2015 2.80 0.92 2.77 2.88 1 2
Jul 31, 2015 2.85 3.05 0 EWZ 29 Jul 31, 2015 0.21 0.05 0.19 0.21 4089 911
Jul 31, 2015 2.47 2.62 0 EWZ 29.5 Jul 31, 2015 0.28 0.06 0.26 0.29 5511 2500

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.