iShares MSCI Brazil Capped Index Fund (EWZ) Option Chain

(ETF)
EWZ 
$32.82
*  
0.44
1.32%
Get EWZ Alerts
*Delayed - data as of Mar. 5, 2015 11:58 ET  -  Find a broker to begin trading EWZ now


Community Rating:
View:    EWZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWZ Options:  Type:

Option Chain for iShares MSCI Brazil Capped Index Fund ( EWZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 0 EWZ 29.5 Feb 27, 2015 0
Feb 27, 2015 0 EWZ 30 Feb 27, 2015 0.02 0 57
Feb 27, 2015 0 EWZ 30.5 Feb 27, 2015 0.16 0 15
Feb 27, 2015 0 EWZ 31 Feb 27, 2015 0.01 0 126
Feb 27, 2015 0 EWZ 31.5 Feb 27, 2015 0.22 0 10
Feb 27, 2015 1.52 0 0 EWZ 32 Feb 27, 2015 0.04 0 229
Feb 27, 2015 1.24 0 0 EWZ 32.5 Feb 27, 2015 0.03 0 1269
Feb 27, 2015 2.46 0 0 EWZ 33 Feb 27, 2015 0.05 0 164
Feb 27, 2015 1.41 0 0 EWZ 33.5 Feb 27, 2015 0.06 0 1433
Feb 27, 2015 1.58 0 0 EWZ 34 Feb 27, 2015 0.01 0 734
Feb 27, 2015 0.72 0 0 EWZ 34.5 Feb 27, 2015 0.02 0 1008
Feb 27, 2015 0.73 0 0 EWZ 35 Feb 27, 2015 0.01 0 936
Feb 27, 2015 0.05 0 541 EWZ 35.5 Feb 27, 2015 0.13 0 0
Feb 27, 2015 0.02 0 12226 EWZ 36 Feb 27, 2015 0.34 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.