iShares MSCI Brazil Index Fund (EWZ) Option Chain

(ETF)
EWZ 
$36.01
*  
0.36
1.01%
Get EWZ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EWZ now


Community Rating:
View:    EWZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWZ Options:  Type:

Option Chain for iShares MSCI Brazil Index Fund ( EWZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0.98 3.45 3.70 0 EWZ 32.5 Dec 20, 2014 0.14 0.01 0 429
Dec 20, 2014 2.09 3.00 3.20 0 2943 EWZ 33 Dec 20, 2014 0.01 -0.03 0.01 61 12194
Dec 20, 2014 2.33 2.50 2.70 0 2013 EWZ 33.5 Dec 20, 2014 0.02 -0.01 0.01 1 3574
Dec 20, 2014 2.19 0.65 1.97 2.20 28 1868 EWZ 34 Dec 20, 2014 0.01 -0.04 0.01 12 8005
Dec 20, 2014 1.70 0.60 1.49 1.70 70 2088 EWZ 34.5 Dec 20, 2014 0.03 -0.07 0.02 30 4647
Dec 20, 2014 1.19 0.27 1.00 1.20 4 44058 EWZ 35 Dec 20, 2014 0.03 -0.19 0.02 25 70241
Dec 20, 2014 0.83 0.33 0.46 0.70 12 2547 EWZ 35.5 Dec 20, 2014 0.05 -0.32 0.03 13 1806
Dec 20, 2014 0.22 -0.03 0.05 0.11 174 4470 EWZ 36 Dec 20, 2014 0.06 -0.73 0.01 0.06 221 15539
Dec 20, 2014 0.06 -0.05 0.08 148 2956 EWZ 36.5 Dec 20, 2014 0.50 -0.45 0.34 0.54 11 5823
Dec 20, 2014 0.02 -0.02 0.02 36 4962 EWZ 37 Dec 20, 2014 0.60 -0.76 0.86 1.03 500 15265
Dec 20, 2014 0.07 0.02 0 5069 EWZ 37.5 Dec 20, 2014 1.37 -0.38 1.37 1.54 3 4074
Dec 20, 2014 0.05 0.01 0 3245 EWZ 38 Dec 20, 2014 1.72 -0.92 1.78 2.03 20 16533
Dec 20, 2014 0.02 0.02 0 819 EWZ 38.5 Dec 20, 2014 2.51 -0.54 2.26 2.50 20 18067
Dec 20, 2014 0.02 0.02 0 3862 EWZ 39 Dec 20, 2014 2.89 -0.56 2.87 3.00 19 27186
Dec 20, 2014 0.02 0.02 0 1979 EWZ 39.5 Dec 20, 2014 3.14 -0.81 3.25 3.55 1 7731
Dec 26, 2014 3.50 3.70 0 EWZ 32.5 Dec 26, 2014 0.20 0.10 0 396
Dec 26, 2014 2.60 3.00 3.20 0 22 EWZ 33 Dec 26, 2014 0.05 -0.21 0.08 1 262
Dec 26, 2014 1.99 2.56 2.72 0 80 EWZ 33.5 Dec 26, 2014 0.80 0.03 0.14 0 30
Dec 26, 2014 2.32 1.62 2.11 2.26 3 647 EWZ 34 Dec 26, 2014 0.15 -0.32 0.08 0.13 1 38
Dec 26, 2014 1.61 0.11 1.64 1.76 2 22 EWZ 34.5 Dec 26, 2014 0.23 -0.54 0.12 0.19 33 142
Dec 26, 2014 1.42 0.37 1.24 1.35 5 247 EWZ 35 Dec 26, 2014 0.29 -0.23 0.23 0.29 144 488
Dec 26, 2014 1.03 0.45 0.91 0.99 10 138 EWZ 35.5 Dec 26, 2014 0.40 -1.45 0.38 0.46 217 460
Dec 26, 2014 0.86 0.17 0.61 0.73 9 253 EWZ 36 Dec 26, 2014 0.46 -2.20 0.54 0.64 76 312
Dec 26, 2014 0.51 0.02 0.39 0.46 29 171 EWZ 36.5 Dec 26, 2014 0.83 -1.17 0.84 0.94 10 261
Dec 26, 2014 0.33 0.12 0.22 0.26 35 142 EWZ 37 Dec 26, 2014 1.28 -0.49 1.17 1.27 6 269
Dec 26, 2014 0.20 0.01 0.12 0.16 26 193 EWZ 37.5 Dec 26, 2014 2.23 1.52 1.65 0 97
Dec 26, 2014 0.15 0.02 0.07 0.10 60 253 EWZ 38 Dec 26, 2014 1.97 -1.30 1.89 2.09 11 226
Dec 26, 2014 0.17 0.01 0.13 0 41 EWZ 38.5 Dec 26, 2014 4.99 2.36 2.57 0 102
Dec 26, 2014 0.04 0.02 0.11 0 80 EWZ 39 Dec 26, 2014 3.51 2.83 3.05 0 50
Dec 26, 2014 0.05 0.09 0 135 EWZ 39.5 Dec 26, 2014 2.38 3.30 3.55 0 71

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.