iShares MSCI Brazil (Free) Index Fund (EWZ) Option Chain

(ETF)
EWZ 
$36
*  
0.03
0.08%
Get EWZ Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading EWZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWZ Options:  Type:

Option Chain for iShares MSCI Brazil (Free) Index Fund ( EWZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 3.00 0 0 EWZ 32.5 Jan 23, 2015 0.17 0 50
Jan 23, 2015 2.85 0 0 EWZ 33 Jan 23, 2015 0.01 0 572
Jan 23, 2015 3.90 0 0 EWZ 33.5 Jan 23, 2015 0.13 0 128
Jan 23, 2015 2.83 0 0 EWZ 34 Jan 23, 2015 0.01 0 281
Jan 23, 2015 1.73 0 0 EWZ 34.5 Jan 23, 2015 0.04 0 127
Jan 23, 2015 2.00 0 0 EWZ 35 Jan 23, 2015 0.05 0 747
Jan 23, 2015 1.60 0 0 EWZ 35.5 Jan 23, 2015 0.01 0 755
Jan 23, 2015 0.91 0 0 EWZ 36 Jan 23, 2015 0.01 0 1881
Jan 23, 2015 0.26 0 0 EWZ 36.5 Jan 23, 2015 0.05 0 1718
Jan 23, 2015 0.02 0 652 EWZ 37 Jan 23, 2015 0.24 0 0
Jan 23, 2015 0.08 0 3417 EWZ 37.5 Jan 23, 2015 0.70 0 0
Jan 23, 2015 0.01 0 1782 EWZ 38 Jan 23, 2015 1.10 0 0
Jan 23, 2015 0.01 0 1620 EWZ 38.5 Jan 23, 2015 2.73 0 0
Jan 23, 2015 0.05 0 217 EWZ 39 Jan 23, 2015 2.21 0 0
Jan 23, 2015 0.01 0 108 EWZ 39.5 Jan 23, 2015 3.75 0 0
Jan 30, 2015 4.65 3.35 3.55 0 0 EWZ 32.5 Jan 30, 2015 0.19 0.03 0 45
Jan 30, 2015 3.50 2.85 3.05 0 10 EWZ 33 Jan 30, 2015 0.05 0.04 0 96
Jan 30, 2015 2.81 2.36 2.54 0 63 EWZ 33.5 Jan 30, 2015 0.04 0.06 0 272
Jan 30, 2015 2.23 1.88 2.05 0 368 EWZ 34 Jan 30, 2015 0.06 0.08 0 5141
Jan 30, 2015 2.53 1.41 1.56 0 199 EWZ 34.5 Jan 30, 2015 0.09 0.02 0.08 0 188
Jan 30, 2015 2.04 1.02 1.10 0 113 EWZ 35 Jan 30, 2015 0.15 0.01 0.06 0.11 3 5049
Jan 30, 2015 0.45 -1.15 0.61 0.68 20 65 EWZ 35.5 Jan 30, 2015 0.18 -0.10 0.15 0.19 3 484
Jan 30, 2015 0.30 -0.19 0.29 0.35 71 4286 EWZ 36 Jan 30, 2015 0.39 -0.08 0.32 0.42 244 4906
Jan 30, 2015 0.08 -0.26 0.12 0.14 3 317 EWZ 36.5 Jan 30, 2015 0.94 0.27 0.61 0.69 3 821
Jan 30, 2015 0.05 -0.07 0.03 0.06 66 720 EWZ 37 Jan 30, 2015 1.20 0.14 1.02 1.20 2 473
Jan 30, 2015 0.03 -0.04 0.05 5 471 EWZ 37.5 Jan 30, 2015 1.16 1.44 1.64 0 325
Jan 30, 2015 0.03 0.01 0.05 0 515 EWZ 38 Jan 30, 2015 2.00 0.30 1.97 2.14 1 272
Jan 30, 2015 0.04 0.05 0 1016 EWZ 38.5 Jan 30, 2015 2.76 2.44 2.66 0 48
Jan 30, 2015 0.05 0.05 0 1055 EWZ 39 Jan 30, 2015 3.04 2.96 3.15 0 46
Jan 30, 2015 0.02 0.05 0 7 EWZ 39.5 Jan 30, 2015 2.78 3.45 3.65 0 159

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.