iShares MSCI Brazil Index Fund (EWZ) Option Chain

(ETF)
EWZ 
$47.08
*  
0.07
 negative 
0.15%
Get EWZ Alerts
*Delayed - data as of Apr. 23, 2014 


Community Rating:
View:    EWZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWZ Options:  Type:

Option Chain for iShares MSCI Brazil Index Fund ( EWZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 EWZ 42.50 Apr 19, 2014 0
Apr 19, 2014 3.90 0 0 EWZ 43.00 Apr 19, 2014 0.01 0 8445
Apr 19, 2014 2.17 0 0 EWZ 43.50 Apr 19, 2014 0.05 0 40
Apr 19, 2014 3.38 0 0 EWZ 44.00 Apr 19, 2014 0.01 0 6557
Apr 19, 2014 1.79 0 0 EWZ 44.50 Apr 19, 2014 0.01 0 9106
Apr 19, 2014 2.39 0 0 EWZ 45.00 Apr 19, 2014 0.03 0 14729
Apr 19, 2014 1.83 0 0 EWZ 45.50 Apr 19, 2014 0.03 0 6464
Apr 19, 2014 1.38 0 0 EWZ 46.00 Apr 19, 2014 0.05 0 17246
Apr 19, 2014 0.84 0 0 EWZ 46.50 Apr 19, 2014 0.16 0 3945
Apr 19, 2014 0.32 0 0 EWZ 47.00 Apr 19, 2014 0.04 0 9092
Apr 19, 2014 0.08 0 1313 EWZ 47.50 Apr 19, 2014 0.13 0 1825
Apr 19, 2014 0.01 0 10590 EWZ 48.00 Apr 19, 2014 0.54 0 0
Apr 19, 2014 0.01 0 2708 EWZ 48.50 Apr 19, 2014 1.94 0 0
Apr 19, 2014 0.01 0 5925 EWZ 49.00 Apr 19, 2014 2.62 0 0
Apr 19, 2014 0.01 0 210 EWZ 49.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 5106 EWZ 50.00 Apr 19, 2014 3.90 0 0
Apr 19, 2014 0 EWZ 50.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 443 EWZ 51.00 Apr 19, 2014 2.78 0 0
Apr 19, 2014 0.02 0 5 EWZ 51.50 Apr 19, 2014 0
Apr 25, 2014 4.25 -0.69 4.55 4.70 1 120 EWZ 42.50 Apr 25, 2014 0.01 0.02 0 810
Apr 25, 2014 4.05 4.05 4.20 32 101 EWZ 43.00 Apr 25, 2014 0.01 -0.01 0.02 1 3530
Apr 25, 2014 3.30 -0.62 3.55 3.70 1 86 EWZ 43.50 Apr 25, 2014 0.02 0.02 0 2931
Apr 25, 2014 3.15 -0.05 3.05 3.20 51 731 EWZ 44.00 Apr 25, 2014 0.01 -0.02 0.03 0 1297
Apr 25, 2014 2.57 -0.08 2.56 2.71 10 104 EWZ 44.50 Apr 25, 2014 0.02 -0.02 0.02 46 1934
Apr 25, 2014 2.01 -0.24 2.09 2.15 10 503 EWZ 45.00 Apr 25, 2014 0.04 -0.03 0.01 0.03 1 2190
Apr 25, 2014 1.40 -0.32 1.60 1.72 9 119 EWZ 45.50 Apr 25, 2014 0.05 -0.06 0.03 0.05 1 744
Apr 25, 2014 1.14 -0.43 1.16 1.23 2 1044 EWZ 46.00 Apr 25, 2014 0.20 0.02 0.08 0.10 64 2135
Apr 25, 2014 0.67 -0.33 0.77 0.81 10 691 EWZ 46.50 Apr 25, 2014 0.41 0.10 0.17 0.20 1 2882
Apr 25, 2014 0.42 -0.27 0.44 0.47 259 6940 EWZ 47.00 Apr 25, 2014 0.64 0.14 0.34 0.37 100 3954
Apr 25, 2014 0.24 -0.24 0.21 0.24 250 4270 EWZ 47.50 Apr 25, 2014 0.79 0.04 0.61 0.65 3 1777
Apr 25, 2014 0.11 -0.14 0.08 0.10 172 2157 EWZ 48.00 Apr 25, 2014 1.02 -0.16 0.97 1.04 7 522
Apr 25, 2014 0.05 -0.07 0.02 0.04 20 5063 EWZ 48.50 Apr 25, 2014 1.61 0.21 1.36 1.49 0 71
Apr 25, 2014 0.02 -0.05 0.02 5 3251 EWZ 49.00 Apr 25, 2014 2.02 1.83 1.96 0 122
Apr 25, 2014 0.04 0.02 0.02 0 358 EWZ 49.50 Apr 25, 2014 2.26 2.31 2.46 0 10
Apr 25, 2014 0.01 -0.01 0.02 10 6038 EWZ 50.00 Apr 25, 2014 2.94 2.82 2.95 0 18
Apr 25, 2014 0.02 0 EWZ 50.50 Apr 25, 2014 3.25 3.95 0
Apr 25, 2014 0.03 0.02 0 20 EWZ 51.00 Apr 25, 2014 4.10 3.75 4.45 0 1
Apr 25, 2014 0.02 0 EWZ 51.50 Apr 25, 2014 4.30 5.35 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.