iShares MSCI Brazil Index Fund (EWZ) Option Chain

(ETF)
EWZ 
$43.25
*  
0.56
1.31%
Get EWZ Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading EWZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWZ Options:  Type:

Option Chain for iShares MSCI Brazil Index Fund ( EWZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 3.58 0 0 EWZ 39 Nov 22, 2014 0.01 0 32015
Nov 22, 2014 4.30 0 0 EWZ 39.5 Nov 22, 2014 0.01 0 3817
Nov 22, 2014 4.05 0 0 EWZ 40 Nov 22, 2014 0.02 0 47801
Nov 22, 2014 3.55 0 0 EWZ 40.5 Nov 22, 2014 0.02 0 8945
Nov 22, 2014 3.13 0 0 EWZ 41 Nov 22, 2014 0.01 0 21563
Nov 22, 2014 2.60 0 0 EWZ 41.5 Nov 22, 2014 0.02 0 2758
Nov 22, 2014 2.01 0 0 EWZ 42 Nov 22, 2014 0.06 0 21250
Nov 22, 2014 1.53 0 0 EWZ 42.5 Nov 22, 2014 0.50 0 2796
Nov 22, 2014 1.01 0 0 EWZ 43 Nov 22, 2014 0.04 0 15356
Nov 22, 2014 0.51 0 0 EWZ 43.5 Nov 22, 2014 0.01 0 1863
Nov 22, 2014 0.03 0 11908 EWZ 44 Nov 22, 2014 0.03 0 1579
Nov 22, 2014 0.03 0 4251 EWZ 44.5 Nov 22, 2014 2.13 0 0
Nov 22, 2014 0.02 0 21447 EWZ 45 Nov 22, 2014 1.01 0 0
Nov 22, 2014 0.02 0 4394 EWZ 45.5 Nov 22, 2014 5.07 0 0
Nov 22, 2014 0.01 0 62998 EWZ 46 Nov 22, 2014 1.95 0 0
Nov 22, 2014 0.03 0 935 EWZ 46.5 Nov 22, 2014 4.75 0 0
Nov 22, 2014 0.02 0 34754 EWZ 47 Nov 22, 2014 3.01 0 0
Nov 22, 2014 0.01 0 1452 EWZ 47.5 Nov 22, 2014 0
Nov 28, 2014 2.12 4.10 4.35 0 1154 EWZ 39 Nov 28, 2014 0.07 0.05 0.04 2 4567
Nov 28, 2014 3.61 1.26 3.65 3.85 10 1680 EWZ 39.5 Nov 28, 2014 0.05 0.05 0 1589
Nov 28, 2014 3.29 3.15 3.35 0 1739 EWZ 40 Nov 28, 2014 0.05 0.01 0.05 0 18592
Nov 28, 2014 2.61 -0.31 2.64 2.86 10 13160 EWZ 40.5 Nov 28, 2014 0.15 0.08 0 4148
Nov 28, 2014 2.42 0.37 2.20 2.37 1 4091 EWZ 41 Nov 28, 2014 0.03 -0.08 0.03 0.09 1 3783
Nov 28, 2014 1.62 0.22 1.70 1.89 9 4338 EWZ 41.5 Nov 28, 2014 0.07 -0.11 0.04 0.07 53 7737
Nov 28, 2014 1.35 0.20 1.29 1.41 5 10708 EWZ 42 Nov 28, 2014 0.13 -0.22 0.09 0.13 17 5439
Nov 28, 2014 0.85 0.07 0.85 1.02 10 15428 EWZ 42.5 Nov 28, 2014 0.20 -0.21 0.18 0.22 15 1136
Nov 28, 2014 0.79 0.28 0.56 0.64 10 4689 EWZ 43 Nov 28, 2014 0.43 -0.33 0.34 0.38 2 5004
Nov 28, 2014 0.37 -0.04 0.32 0.38 12 10886 EWZ 43.5 Nov 28, 2014 0.63 -0.42 0.55 0.64 100 634
Nov 28, 2014 0.19 0.01 0.18 0.20 13 1540 EWZ 44 Nov 28, 2014 0.97 0.04 0.87 0.99 13 362
Nov 28, 2014 0.10 -0.02 0.09 0.13 6 1907 EWZ 44.5 Nov 28, 2014 1.19 1.28 1.45 0 130
Nov 28, 2014 0.10 -0.01 0.03 0.14 0 2211 EWZ 45 Nov 28, 2014 1.96 -0.13 1.74 1.91 3 56
Nov 28, 2014 0.09 0.02 0.01 0.10 0 878 EWZ 45.5 Nov 28, 2014 2.37 -0.27 2.22 2.39 18 405
Nov 28, 2014 0.04 -0.06 0.07 1 3366 EWZ 46 Nov 28, 2014 2.52 2.70 2.88 0 17
Nov 28, 2014 0.17 0.05 0 10 EWZ 46.5 Nov 28, 2014 4.65 3.20 3.40 0 25
Nov 28, 2014 0.07 0.05 0 259 EWZ 47 Nov 28, 2014 4.10 3.70 3.90 0 51
Nov 28, 2014 0.07 0.05 0 6 EWZ 47.5 Nov 28, 2014 4.20 4.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.