iShares MSCI Brazil Index Fund (EWZ) Option Chain

(ETF)
EWZ 
$50.52
*  
0.60
1.17%
Get EWZ Alerts
*Delayed - data as of Jul. 29, 2014 11:59 ET  -  Find a broker to begin trading EWZ now


Community Rating:
View:    EWZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWZ Options:  Type:

Option Chain for iShares MSCI Brazil Index Fund ( EWZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 2.74 0 0 EWZ 46.00 Jul 25, 2014 0.02 0 251
Jul 25, 2014 2.45 0 0 EWZ 46.50 Jul 25, 2014 0.02 0 210
Jul 25, 2014 2.16 0 0 EWZ 47.00 Jul 25, 2014 0.02 0 432
Jul 25, 2014 3.59 0 0 EWZ 47.50 Jul 25, 2014 0.02 0 829
Jul 25, 2014 3.25 0 0 EWZ 48.00 Jul 25, 2014 0.01 0 2343
Jul 25, 2014 2.61 0 0 EWZ 48.50 Jul 25, 2014 0.02 0 1378
Jul 25, 2014 2.14 0 0 EWZ 49.00 Jul 25, 2014 0.01 0 732
Jul 25, 2014 1.64 0 0 EWZ 49.50 Jul 25, 2014 0.02 0 3021
Jul 25, 2014 1.13 0 0 EWZ 50.00 Jul 25, 2014 0.02 0 651
Jul 25, 2014 0.60 0 0 EWZ 50.50 Jul 25, 2014 0.01 0 2008
Jul 25, 2014 0.05 0 0 EWZ 51.00 Jul 25, 2014 0.08 0 3735
Jul 25, 2014 0.07 0 2705 EWZ 51.50 Jul 25, 2014 0.47 0 0
Jul 25, 2014 0.01 0 5824 EWZ 52.00 Jul 25, 2014 0.88 0 0
Jul 25, 2014 0.01 0 432 EWZ 52.50 Jul 25, 2014 1.66 0 0
Jul 25, 2014 0.03 0 2732 EWZ 53.00 Jul 25, 2014 1.92 0 0
Jul 25, 2014 0.09 0 510 EWZ 53.50 Jul 25, 2014 0
Jul 25, 2014 0.05 0 593 EWZ 54.00 Jul 25, 2014 0
Jul 25, 2014 0.02 0 32 EWZ 54.50 Jul 25, 2014 0
Jul 25, 2014 0.06 0 21 EWZ 55.00 Jul 25, 2014 0
Jul 25, 2014 0 EWZ 55.50 Jul 25, 2014 4.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.