Historical Stock Prices

(ETF)
EWZ 
$34.31
*  
1.69
4.69%
Get EWZ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EWZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 34.33 34.7 34.16 34.31 25,030,770
01/29/2015 36.14 36.19 35.53 36 14,304,270
01/28/2015 36.3 36.55 35.89 35.97 14,606,890
01/27/2015 36.14 37.13 36.05 36.97 13,429,630
01/26/2015 36.5 36.87 36.33 36.53 12,156,710
01/23/2015 37.25 37.26 36.72 36.8 17,658,770
01/22/2015 37.97 38.2 37.4 37.91 18,016,220
01/21/2015 36.35 37.495 36.25 37.31 16,172,620
01/20/2015 36.01 36.17 35.63 36.11 23,278,550
01/16/2015 36.2 36.72 36.16 36.72 19,665,420
01/15/2015 36.42 36.52 35.51 35.53 14,300,850
01/14/2015 35.69 36.21 35.52 36.07 15,871,150
01/13/2015 35.79 36.1601 35.36 35.71 17,157,760
01/12/2015 35.34 35.4 35.04 35.32 12,920,990
01/09/2015 36.11 36.36 35.86 36.17 9,498,542
01/08/2015 35.94 36.57 35.8 36.27 14,080,410
01/07/2015 35.75 36.1 35.52 35.7 16,427,100
01/06/2015 34.62 34.99 34.21 34.76 21,194,030
01/05/2015 34.215 34.41 34.05 34.15 22,200,350
01/02/2015 35.98 36 35.04 35.36 17,762,070
12/31/2014 36.7 36.76 36.06 36.57 9,103,444
12/30/2014 37.08 37.2 36.51 36.76 13,381,350
12/29/2014 36.42 36.93 36.33 36.53 10,818,540
12/26/2014 36.78 37.03 36.37 36.49 7,285,485
12/24/2014 36.6 36.641 36.05 36.56 5,430,862
12/23/2014 36.55 36.6 35.89 36.47 13,441,170
12/22/2014 36.35 36.74 36.13 36.61 20,333,970
12/19/2014 35.98 36.45 35.84 36.01 26,655,300
12/18/2014 36.04 36.33 35.34 35.65 21,106,140
12/17/2014 34.05 35.645 33.985 35.02 48,492,380
12/16/2014 33.63 34.41 32.97 33.82 44,747,500
12/15/2014 35.57 35.62 33.91 34.35 31,776,410
12/12/2014 36.63 36.65 35.58 35.65 18,595,180
12/11/2014 36.76 37.23 36.51 36.64 18,770,630
12/10/2014 37.85 37.86 37.16 37.22 19,341,300
12/09/2014 37.74 38.2 37.46 37.98 23,791,010
12/08/2014 39.1 39.125 37.69 37.92 26,001,490
12/05/2014 39 39.59 38.69 39.33 16,289,710
12/04/2014 39.33 39.48 38.87 39.13 18,909,940
12/03/2014 40.06 40.38 39.86 39.87 15,337,480
12/02/2014 40.11 40.19 39.36 39.515 17,624,160
12/01/2014 40.84 40.89 39.835 40.12 35,783,050
11/28/2014 42.25 42.32 41.66 41.85 28,252,200
11/26/2014 43.32 43.55 43.02 43.25 18,631,330
11/25/2014 43.7 43.77 42.66 42.69 20,459,670
11/24/2014 43.24 43.68 42.59 42.64 28,501,490
11/21/2014 42.06 44.13 42.04 43.95 66,388,830
11/20/2014 42.08 42.08 40.36 41.13 36,815,390
11/19/2014 40.51 41.095 39.89 40.92 27,430,100
11/18/2014 39.01 39.96 38.845 39.76 18,377,120
11/17/2014 39.62 39.65 38.62 38.9 15,549,340
11/14/2014 38.6 39.46 38.551 39.28 20,559,630
11/13/2014 40.6 40.65 39.34 39.65 22,875,770
11/12/2014 40.93 41.46 40.44 40.52 24,024,480
11/11/2014 40.42 40.595 39.981 40.52 16,037,870
11/10/2014 41.52 41.56 40.48 40.57 13,520,190
11/07/2014 40.71 41.05 40.52 40.98 19,125,320
11/06/2014 41.04 41.2 40.2 40.38 27,780,540
11/05/2014 42.05 42.25 41.75 42.03 17,671,890
11/04/2014 42.16 42.755 41.73 42.41 20,375,280
11/03/2014 42.36 42.5 41.75 42.17 26,455,980
10/31/2014 42.24 43.365 42.16 43.24 28,011,900
10/30/2014 42.43 43.02 42.07 42.75 38,236,150
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?