iShares MSCI Brazil Capped Index Fund (EWZ) After Hours Trading

(ETF)
EWZ 
$25.39
*  
unch
Get EWZ Alerts
*Delayed - data as of 08/28/2015 16:57 -  Find a broker to begin trading EWZ now


Community Rating:
View:    EWZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EWZ
Aug. 28, 2015 Market Close: $ 25.39
After Hours Volume: After Hours High: After Hours Low:
2,074,648 $ 25.63
(16:01:27 PM)
$ 25.35
(16:11:46 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:57 $ 25.39  785,000
16:40 $ 25.40  62,296
16:15 $ 25.39  129,185
16:14 $ 25.40  100
16:14 $ 25.40  1,000
16:14 $ 25.40  300
16:14 $ 25.39  100
16:14 $ 25.39  500
16:14 $ 25.41  200
16:14 $ 25.40  1,300
16:14 $ 25.41  100
16:13 $ 25.40  100
16:12 $ 25.41  300
16:12 $ 25.41  200
16:12 $ 25.42  100
16:12 $ 25.39  217,074
16:11 $ 25.41  100
16:11 $ 25.35 Low 282,000
16:10 $ 25.41  300
16:10 $ 25.42  10
16:10 $ 25.42  300
16:10 $ 25.43  300
16:04 $ 25.40  1,100
16:04 $ 25.40  300
16:04 $ 25.40  100
16:04 $ 25.40  2,000
16:03 $ 25.40  300
16:03 $ 25.4795  403,877
16:01 $ 25.37  100
16:01 $ 25.63 High 162,000
16:01 $ 25.38  3,342
16:01 $ 25.38  262
16:01 $ 25.38  208
16:01 $ 25.38  104
16:01 $ 25.38  147
16:01 $ 25.38  1,355
16:01 $ 25.38  1,043
16:01 $ 25.38  834
16:01 $ 25.38  522
16:01 $ 25.38  625
16:01 $ 25.38  300
16:01 $ 25.38  1,564
16:00 $ 25.39  100
16:00 $ 25.39  200
16:00 $ 25.39  300
16:00 $ 25.38  100


News for EWZ

Research Brokers before you trade

Want to trade FX?