iShares MSCI Brazil Index Fund After Hours Trading

Home > Quotes > EWZ > After Hours Trading

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

EWZ

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
267,191	$ 55.99 (19:50:41 PM)	$ 54.91 (16:08:30 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
19:50	$ 55.99 High	205,000
16:55	$ 55.12	100
16:55	$ 55.11	200
16:55	$ 55.10	800
16:55	$ 55.10	100
16:55	$ 55.09	500
16:55	$ 55.11	2,700
16:53	$ 55.10	800
16:53	$ 55.10	100
16:53	$ 55.09	800
16:53	$ 55.09	100
16:42	$ 54.9901	3,400
16:23	$ 54.96	7,366
16:23	$ 54.96	1,000
16:23	$ 54.96	2,200
16:23	$ 54.96	500
16:11	$ 54.96	500
16:11	$ 54.96	1,000
16:09	$ 55.4359	16,600
16:08	$ 54.96	2,434
16:08	$ 54.91 Low	10,199
16:04	$ 54.96	2,566
16:04	$ 54.96	2,800
16:03	$ 55	251
16:03	$ 55	100
16:01	$ 54.95	2,775
16:00	$ 54.93	600