iShares MSCI Brazil Index Fund (EWZ) After Hours Trading

(ETF)
EWZ 
$53.65
*  
0.05
0.09%
Get EWZ Alerts
*Delayed - data as of 08/29/2014 17:49 -  Find a broker to begin trading EWZ now


Community Rating:
View:    EWZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
EWZ
Aug. 29, 2014 Market Close: $ 53.70
After Hours Volume: After Hours High: After Hours Low:
2,025,574 $ 53.79
(16:53:42 PM)
$ 53.30
(16:03:45 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:49 $ 53.65  1,000
17:35 $ 53.70  38,173
16:53 $ 53.79 High 200
16:53 $ 53.79 High 100
16:53 $ 53.79 High 300
16:51 $ 53.79  100
16:51 $ 53.79  300
16:51 $ 53.79  200
16:50 $ 53.76  23
16:50 $ 53.76  7,900
16:50 $ 53.75  100
16:50 $ 53.75  300
16:50 $ 53.75  500
16:46 $ 53.70  866,482
16:44 $ 53.76  200
16:44 $ 53.76  100
16:44 $ 53.76  4,700
16:43 $ 53.76  300
16:43 $ 53.76  100
16:43 $ 53.76  9,100
16:43 $ 53.75  300
16:43 $ 53.75  100
16:42 $ 53.76  200
16:42 $ 53.76  100
16:42 $ 53.76  3,277
16:42 $ 53.75  200
16:42 $ 53.75  100
16:42 $ 53.74  523
16:42 $ 53.75  300
16:40 $ 53.75  200
16:40 $ 53.75  100
16:40 $ 53.75  400
16:32 $ 53.74  400
16:31 $ 53.74  300
16:28 $ 53.74  200
16:28 $ 53.74  100
16:28 $ 53.74  300
16:20 $ 53.70  93,566
16:19 $ 53.3179  65,644
16:15 $ 53.67  100
16:08 $ 53.61  100
16:08 $ 53.61  200
16:06 $ 53.68  1,000
16:03 $ 53.30 Low 874,386
16:01 $ 53.6954  100
16:00 $ 53.6954  49,900
16:00 $ 53.58  700
16:00 $ 53.58  100
16:00 $ 53.61  100
16:00 $ 53.62  100
    • << first
    • < previous
    • 1
    • next >
    • last >>


News for EWZ

 Subscribe

Research Brokers before you trade

Want to trade FX?