NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI South Korea Capped Index Fund (EWY)

(ETF)
EWY 
$57.24
*  
0.34
0.59%
Get EWY Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading EWY now


Community Rating:
View:    EWY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWY

iShares MSCI South Korea Capped Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 57.22  100
16:01:51 $ 57.22   100
16:01:51 $ 57.225  100
16:01:50 $ 57.225   100
16:01:50 $ 57.22  100
16:01:50 $ 57.22   100
16:01:50 $ 57.22  200
16:01:50 $ 57.22   300
16:01:50 $ 57.225  100
16:01:50 $ 57.22   300
16:01:50 $ 57.22  100
16:01:50 $ 57.225   100
16:01:50 $ 57.23  300
16:01:49 $ 57.22   100
16:01:49 $ 57.22  100
16:01:49 $ 57.22   100
16:01:49 $ 57.24  100
16:01:49 $ 57.245   100
16:01:49 $ 57.25  100
16:01:49 $ 57.25   500
16:01:49 $ 57.25  200
16:01:49 $ 57.25   100
16:01:49 $ 57.25  3,135
16:01:49 $ 57.255   100
16:01:48 $ 57.25  100
16:01:48 $ 57.25   300
16:01:48 $ 57.25  100
16:01:48 $ 57.25   100
16:01:48 $ 57.25  100
16:01:48 $ 57.24   100
16:01:48 $ 57.24  300
16:01:48 $ 57.24   400
16:01:48 $ 57.24  500
16:01:48 $ 57.23   100
16:01:48 $ 57.23  100
16:01:48 $ 57.23   100
16:01:48 $ 57.23  200
16:01:48 $ 57.23   100
16:01:48 $ 57.23  100
16:01:48 $ 57.23   200
16:01:47 $ 57.225  100
16:01:47 $ 57.225   100
16:01:47 $ 57.225  100
16:01:47 $ 57.225   100
16:01:47 $ 57.22  100
16:01:47 $ 57.22   110
16:01:47 $ 57.225  100
16:01:47 $ 57.225   100
16:01:46 $ 57.225  100
16:01:46 $ 57.225   100