NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI South Korea Index Fund (EWY)

(ETF)
EWY 
$55.88
*  
0.27
0.49%
Get EWY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EWY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWY

iShares MSCI South Korea Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 55.87  119
16:03:21 $ 55.87   119
16:03:21 $ 55.87  1,600
16:03:21 $ 55.87   400
16:03:21 $ 55.88  100
16:03:21 $ 55.87   100
16:03:21 $ 55.86  100
16:03:21 $ 55.86   100
16:03:20 $ 55.87  1,079
16:03:20 $ 55.87   100
16:03:20 $ 55.87  200
16:03:20 $ 55.87   100
16:03:20 $ 55.87  200
16:03:20 $ 55.87   200
16:03:20 $ 55.87  112
16:03:20 $ 55.87   100
16:03:20 $ 55.875  200
16:03:20 $ 55.87   100
16:03:20 $ 55.87  109
16:03:20 $ 55.87   100
16:03:20 $ 55.87  1,800
16:03:20 $ 55.87   100
16:03:20 $ 55.87  100
16:03:20 $ 55.87   100
16:03:19 $ 55.88  600
16:03:19 $ 55.88   100
16:03:19 $ 55.88  100
16:03:19 $ 55.88   1,700
16:03:19 $ 55.88  159
16:03:19 $ 55.88   100
16:03:19 $ 55.88  200
16:03:19 $ 55.88   100
16:03:19 $ 55.89  600
16:03:19 $ 55.89   100
16:03:19 $ 55.89  1,700
16:03:19 $ 55.90   1,700
16:03:19 $ 55.90  600
16:03:19 $ 55.90   200
16:03:19 $ 55.905  100
16:03:19 $ 55.905   100
16:03:19 $ 55.90  100
16:03:19 $ 55.905   100
16:03:19 $ 55.90  600
16:03:19 $ 55.90   287
16:03:19 $ 55.90  1,400
16:03:17 $ 55.94   167
16:03:17 $ 55.94  254
16:03:17 $ 55.94   100
16:03:17 $ 55.93  100
16:03:17 $ 55.93   100