NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI South Korea Capped Index Fund (EWY)

(ETF)
EWY 
$52.27
*  
0.58
1.1%
Get EWY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EWY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWY

iShares MSCI South Korea Capped Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 52.25  200
16:00:00 $ 52.26   100
16:00:00 $ 52.26  400
15:59:55 $ 52.275   100
15:59:55 $ 52.28  868
15:59:53 $ 52.27   200
15:59:53 $ 52.27  200
15:59:53 $ 52.27   200
15:59:48 $ 52.27  400
15:59:45 $ 52.2799   181
15:59:43 $ 52.28  900
15:59:43 $ 52.28   798
15:59:35 $ 52.29  1,100
15:59:35 $ 52.29   100
15:59:35 $ 52.29  300
15:59:34 $ 52.29   600
15:59:34 $ 52.29  155
15:59:34 $ 52.29   126
15:59:33 $ 52.29  100
15:59:33 $ 52.29   155
15:59:33 $ 52.29  110
15:59:33 $ 52.29   155
15:59:30 $ 52.29  100
15:59:29 $ 52.285   100
15:59:29 $ 52.285  400
15:59:29 $ 52.285   400
15:59:24 $ 52.28  300
15:59:24 $ 52.28   100
15:59:24 $ 52.28  500
15:59:24 $ 52.28   700
15:59:24 $ 52.28  300
15:59:24 $ 52.28   300
15:59:20 $ 52.285  100
15:59:19 $ 52.285   100
15:59:19 $ 52.285  100
15:59:19 $ 52.285   100
15:59:19 $ 52.285  100
15:59:19 $ 52.29   506
15:59:18 $ 52.29  100
15:59:18 $ 52.29   600
15:59:17 $ 52.29  100
15:59:17 $ 52.29   494
15:59:16 $ 52.29  100
15:59:16 $ 52.29   500
15:59:13 $ 52.29  100
15:59:12 $ 52.29   600
15:59:11 $ 52.29  100
15:59:11 $ 52.29   600
15:59:10 $ 52.29  100
15:59:10 $ 52.29   300