iShares MSCI South Korea Index Fund (EWY) Option Chain

(ETF)
EWY 
$65.32
*  
0.23
0.35%
Get EWY Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading EWY now


Community Rating:
View:    EWY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWY Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for iShares MSCI South Korea Index Fund ( EWY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 6.40 0 0 EWY 59.00 Jul 19, 2014 0.04 0 817
Jul 19, 2014 4.55 0 0 EWY 60.00 Jul 19, 2014 0.02 0 1264
Jul 19, 2014 3.03 0 0 EWY 61.00 Jul 19, 2014 0.02 0 3761
Jul 19, 2014 2.60 0 0 EWY 62.00 Jul 19, 2014 0.05 0 330
Jul 19, 2014 1.79 0 0 EWY 63.00 Jul 19, 2014 0.01 0 637
Jul 19, 2014 0.69 0 0 EWY 64.00 Jul 19, 2014 0.30 0 848
Jul 19, 2014 0.06 0 4943 EWY 65.00 Jul 19, 2014 0.60 0 0
Jul 19, 2014 0.08 0 1535 EWY 66.00 Jul 19, 2014 1.30 0 0
Jul 19, 2014 0.10 0 357 EWY 67.00 Jul 19, 2014 2.12 0 0
Jul 19, 2014 0.02 0 6217 EWY 68.00 Jul 19, 2014 3.20 0 0
Jul 19, 2014 0.06 0 62 EWY 69.00 Jul 19, 2014 4.55 0 0
Jul 19, 2014 0.03 0 123 EWY 70.00 Jul 19, 2014 5.70 0 0
Jul 19, 2014 0.02 0 68 EWY 71.00 Jul 19, 2014 7.75 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.