iShares MSCI South Korea Index Fund (EWY) Option Chain

(ETF)
EWY 
$55.94
*  
0.99
1.74%
Get EWY Alerts
*Delayed - data as of Jan. 30, 2015 9:46 ET  -  Find a broker to begin trading EWY now


Community Rating:
View:    EWY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWY Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for iShares MSCI South Korea Index Fund ( EWY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 3.40 4.75 5.15 0 113 EWY 51 Feb 20, 2015 0.05 0.02 0.16 0 976
Feb 20, 2015 2.62 3.80 4.20 0 104 EWY 52 Feb 20, 2015 0.15 0.06 0.21 0 878
Feb 20, 2015 1.96 2.94 3.25 0 580 EWY 53 Feb 20, 2015 0.30 0.08 0.29 0 292
Feb 20, 2015 2.62 2.00 2.41 0 1372 EWY 54 Feb 20, 2015 0.18 0.27 0.39 0 1190
Feb 20, 2015 2.78 1.25 1.67 0 281 EWY 55 Feb 20, 2015 0.25 0.54 0.59 0 1157
Feb 20, 2015 0.85 -0.93 0.84 0.90 1 520 EWY 56 Feb 20, 2015 0.68 -0.02 0.89 1.10 0 1010
Feb 20, 2015 0.74 0.35 0.59 0 685 EWY 57 Feb 20, 2015 1.57 0.46 1.42 1.75 2 590
Feb 20, 2015 0.56 0.15 0.24 0 366 EWY 58 Feb 20, 2015 2.32 1.15 2.17 2.47 2 33
Feb 20, 2015 0.15 0.04 0.17 0 382 EWY 59 Feb 20, 2015 2.91 3.45 0
Feb 20, 2015 0.16 0.09 0 370 EWY 60 Feb 20, 2015 3.80 4.40 0
Feb 20, 2015 0.13 0.06 0 49 EWY 61 Feb 20, 2015 4.80 5.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.