Historical Stock Prices

(ETF)
EWY 
$55.88
*  
0.27
0.49%
Get EWY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EWY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 55.83 56.11 55.83 55.88 902,308
12/24/2014 55.62 55.76 55.55 55.61 873,044
12/23/2014 55.52 55.79 55.13 55.3 2,344,879
12/22/2014 55.83 56.1 55.8 55.93 2,304,417
12/19/2014 55.51 55.63 55.24 55.29 3,569,075
12/18/2014 55.06 55.18 54.8999 55.12 4,368,480
12/17/2014 54.91 55.61 54.88 55.25 4,742,773
12/16/2014 56.13 56.72 56.065 56.24 6,096,588
12/15/2014 55.79 55.871 55.37 55.44 4,052,338
12/12/2014 55.45 55.46 54.82 54.88 4,039,006
12/11/2014 56 56 55.47 55.65 3,775,750
12/10/2014 56.46 56.46 55.88 56.13 3,907,291
12/09/2014 56.76 57.04 56.7 57 3,868,403
12/08/2014 56.7 56.795 56.58 56.62 2,205,379
12/05/2014 57.08 57.08 56.5 56.59 2,564,838
12/04/2014 56.97 57.18 56.85 56.92 2,050,018
12/03/2014 56.42 56.49 56.32 56.34 2,022,876
12/02/2014 56.48 56.48 56.28 56.36 1,833,925
12/01/2014 56.85 56.88 56.35 56.45 2,240,334
11/28/2014 57.35 57.35 56.78 56.88 2,132,221
11/26/2014 57.2 57.54 57.2 57.52 2,264,854
11/25/2014 56.87 56.98 56.72 56.74 1,693,669
11/24/2014 56.87 56.88 56.56 56.83 1,644,433
11/21/2014 56.71 56.81 56.43 56.79 3,321,384
11/20/2014 55.97 56.12 55.9 56 1,741,394
11/19/2014 56.3 56.3 55.895 56.14 2,419,160
11/18/2014 57.12 57.17 56.965 56.98 1,137,412
11/17/2014 56.78 56.78 56.48 56.54 1,554,788
11/14/2014 56.07 56.625 56.05 56.6 2,576,553
11/13/2014 57.24 57.29 56.92 57.06 1,664,419
11/12/2014 57.14 57.525 57.14 57.26 3,084,356
11/11/2014 57.2 57.2 56.98 57.06 2,167,807
11/10/2014 57.76 57.81 57.53 57.53 1,417,620
11/07/2014 56.87 57.08 56.74 57.04 1,695,281
11/06/2014 57.03 57.3 56.65 56.71 3,195,709
11/05/2014 56.69 56.69 56.2 56.47 4,831,439
11/04/2014 57.35 57.4 57.14 57.38 1,432,497
11/03/2014 57.94 58 57.43 57.65 3,887,075
10/31/2014 58.68 58.81 58.48 58.63 4,725,234
10/30/2014 58.98 59.4 58.93 59.37 2,541,174
10/29/2014 59.42 59.66 58.84 59.02 3,868,914
10/28/2014 58.1 58.49 58.1 58.44 2,324,024
10/27/2014 57.69 57.92 57.65 57.89 1,949,010
10/24/2014 57.48 57.705 57.43 57.58 3,458,449
10/23/2014 57.68 57.85 57.59 57.63 1,838,780
10/22/2014 57.75 57.79 57.462 57.55 1,403,236
10/21/2014 57.58 57.845 57.49 57.79 2,105,989
10/20/2014 57.37 57.65 57.2 57.59 1,850,017
10/17/2014 56.97 57.04 56.52 56.8 2,524,943
10/16/2014 56.58 57.24 56.15 56.88 4,636,972
10/15/2014 57.07 57.235 56.31 57.08 4,727,127
10/14/2014 57.3 57.44 56.98 57.16 2,922,606
10/13/2014 57.54 57.7 56.96 56.98 2,774,412
10/10/2014 56.92 57.051 56.43 56.47 5,386,091
10/09/2014 58.45 58.5 57.23 57.61 3,442,331
10/08/2014 57.85 58.64 57.53 58.56 3,209,805
10/07/2014 58.55 58.55 58.19 58.24 1,600,986
10/06/2014 58.68 58.85 58.59 58.77 1,904,545
10/03/2014 58.61 58.99 58.15 58.86 3,438,612
10/02/2014 58.65 59 58.33 58.71 4,036,329
10/01/2014 59.69 59.86 58.92 58.93 4,700,322
09/30/2014 60.73 60.81 60.46 60.51 4,036,051
09/29/2014 60.86 61.14 60.81 61.07 1,564,048
09/26/2014 61.88 61.98 61.66 61.86 1,787,922
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?