Historical Stock Prices

(ETF)
EWY 
$66.6
*  
0.50
0.76%
Get EWY Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading EWY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 66.3 66.81 66.26 66.6 2,575,543
07/31/2014 66.78 66.78 66.01 66.1 3,782,030
07/30/2014 67.66 67.76 67.14 67.36 2,909,189
07/29/2014 66.81 66.945 66.755 66.86 5,924,984
07/28/2014 65.82 66.22 65.82 66.14 2,711,742
07/25/2014 65.37 65.48 65.23 65.31 1,366,799
07/24/2014 65.14 65.215 65.02 65.17 2,712,081
07/23/2014 65.35 65.39 65.16 65.32 1,435,338
07/22/2014 65.4 65.69 65.37 65.55 2,972,033
07/21/2014 64.48 64.95 64.44 64.78 2,497,506
07/18/2014 64.54 64.8 64.42 64.75 2,111,226
07/17/2014 64.65 64.74 63.88 63.92 1,322,657
07/16/2014 64.68 64.75 64.51 64.56 984,426
07/15/2014 64.5 64.5498 64.16 64.31 1,642,065
07/14/2014 64.23 64.36 64.2 64.35 679,017
07/11/2014 64.04 64.05 63.86 63.96 2,387,265
07/10/2014 64.1 64.54 64.07 64.54 1,346,078
07/09/2014 64.79 65.05 64.68 65.02 1,353,055
07/08/2014 64.98 65.05 64.73 64.82 1,263,104
07/07/2014 65.08 65.21 64.98 65.19 1,181,391
07/03/2014 65.78 65.96 65.66 65.95 712,495
07/02/2014 65.86 65.93 65.7062 65.78 2,401,016
07/01/2014 65.16 65.58 65.15 65.54 2,235,715
06/30/2014 65.15 65.18 65 65.02 1,088,726
06/27/2014 64.89 65 64.82 64.97 707,546
06/26/2014 64.93 65 64.68 64.86 1,012,408
06/25/2014 64.09 64.58 64.06 64.55 1,751,891
06/24/2014 64.67 64.95 64.485 64.61 1,492,072
06/23/2014 63.96 64.01 63.86 63.92 1,144,603
06/20/2014 63.57 63.65 63.29 63.61 1,613,840
06/19/2014 64.37 64.565 64.35 64.52 1,952,267
06/18/2014 64.23 64.8 64.05 64.74 2,585,853
06/17/2014 64.45 64.6 64.36 64.54 2,023,496
06/16/2014 64.42 64.54 64.3 64.39 971,300
06/13/2014 64.21 64.29 64.04 64.27 1,659,341
06/12/2014 65.29 65.46 64.84 65 2,091,004
06/11/2014 65.34 65.45 65.32 65.41 1,526,287
06/10/2014 65.55 65.7 65.54 65.66 2,182,169
06/09/2014 65.22 65.33 65.09 65.27 1,512,530
06/06/2014 65.36 65.73 65.1325 65.39 2,018,311
06/05/2014 64.75 64.954 64.61 64.9 1,191,786
06/04/2014 64.53 64.8 64.3 64.74 1,612,353
06/03/2014 64.76 64.89 64.69 64.79 1,497,404
06/02/2014 64.7 64.73 64.58 64.67 1,106,479
05/30/2014 64.73 64.765 64.51 64.63 1,012,648
05/29/2014 65.47 65.52 65.34 65.49 798,801
05/28/2014 65.15 65.35 65.13 65.16 1,347,213
05/27/2014 64.42 64.46 64.27 64.43 1,486,447
05/23/2014 65.14 65.26 65.01 65.07 1,863,997
05/22/2014 65.18 65.3 65.065 65.26 1,183,758
05/21/2014 64.83 65.05 64.82 65 949,078
05/20/2014 64.84 64.98 64.6 64.6 1,903,574
05/19/2014 65.02 65.25 64.96 65.25 1,640,945
05/16/2014 64.8 65.0877 64.745 65.02 2,002,972
05/15/2014 64.67 64.73 64.1 64.21 2,438,275
05/14/2014 64.61 64.82 64.51 64.56 2,064,365
05/13/2014 64.02 64.31 64.02 64.17 1,612,205
05/12/2014 63.23 63.53 63.23 63.48 1,388,764
05/09/2014 62.54 62.77 62.43 62.63 1,030,663
05/08/2014 62.57 62.985 62.57 62.75 2,290,601
05/07/2014 62.26 62.44 62.11 62.42 1,325,557
05/06/2014 62.49 63.19 62.47 62.75 2,068,529
05/05/2014 62.5 62.58 62.29 62.56 1,262,413
05/02/2014 62.57 62.74 62.44 62.69 1,709,468
05/01/2014 62.63 62.97 62.13 62.86 1,137,366
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?