NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Emerging Markets Small Cap ETF (EWX)

(ETF)
EWX 
$47.05
*  
0.74
1.55%
Get EWX Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWX

SPDR S&P Emerging Markets Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:42 $ 47.11  106
15:59:00 $ 47.11   212
15:58:49 $ 47.11  100
15:58:49 $ 47.11   100
15:57:35 $ 47.11  100
15:18:00 $ 47.13   231
15:01:50 $ 47.08  100
14:56:35 $ 46.9701   200
14:52:44 $ 47.01  100
14:50:51 $ 47.04   100
14:40:47 $ 46.95  100
14:40:44 $ 46.95   100
14:21:36 $ 46.94  300
14:21:36 $ 46.94   100
14:20:22 $ 46.94  100
14:18:24 $ 46.93   100
14:18:05 $ 46.93  200
14:17:16 $ 46.9525   216
14:13:24 $ 46.94  100
14:12:58 $ 46.93   100
14:12:48 $ 46.9299  125
14:12:45 $ 46.93   100
14:12:40 $ 46.93  100
14:12:27 $ 46.94   100
14:11:49 $ 46.94  500
14:10:47 $ 46.94   1,000
14:10:43 $ 46.94  300
14:10:43 $ 46.94   700
14:10:11 $ 46.93  500
14:10:05 $ 46.94   500
14:09:49 $ 46.95  100
14:06:14 $ 46.96   100
14:05:20 $ 46.9705  155
13:50:57 $ 47   425
13:48:14 $ 47.01  300
13:47:27 $ 46.99   100
13:47:25 $ 46.99  100
13:46:47 $ 46.98   100
13:46:34 $ 46.99  100
13:32:58 $ 46.971   619
13:32:58 $ 46.971  500
13:32:58 $ 46.98   110
13:32:58 $ 46.97  110
13:23:06 $ 47.0882   110
13:23:06 $ 47.14  110
13:08:05 $ 47.06   237
13:08:01 $ 47.06  200
13:07:59 $ 47.06   100
13:07:59 $ 47.06  100
13:07:58 $ 47.06   100