NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Emerging Markets Small Cap ETF (EWX)

(ETF)
EWX 
$46.52
*  
0.11
0.24%
Get EWX Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading EWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWX

SPDR S&P Emerging Markets Small Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 46.53  3
15:59:20 $ 46.49   100
15:56:30 $ 46.50  100
15:56:01 $ 46.52   100
15:56:01 $ 46.53  200
15:56:01 $ 46.53   295
15:56:01 $ 46.53  1,700
15:56:01 $ 46.53   100
15:51:28 $ 46.56  100
15:45:04 $ 46.55   127
15:42:28 $ 46.55  100
15:34:21 $ 46.54   500
15:24:17 $ 46.56  100
15:01:52 $ 46.6123   172
15:00:43 $ 46.55  100
15:00:43 $ 46.56   100
14:55:26 $ 46.58  300
14:55:26 $ 46.58   300
14:55:26 $ 46.58  300
14:55:26 $ 46.58   300
14:55:21 $ 46.62  100
14:55:03 $ 46.63   100
14:53:32 $ 46.6401  100
14:53:32 $ 46.64   100
14:52:46 $ 46.66  302
14:50:20 $ 46.7599   100
14:45:35 $ 46.739  250
14:38:04 $ 46.6858   150
14:37:00 $ 46.686  360
14:37:00 $ 46.74   175
14:28:06 $ 46.72  105
14:27:23 $ 46.69   100
13:58:12 $ 46.6801  100
13:53:15 $ 46.6523   158
13:53:15 $ 46.6523  344
13:52:52 $ 46.651   163
13:52:52 $ 46.65  200
13:52:52 $ 46.69   226
13:52:51 $ 46.6512  513
13:52:51 $ 46.6501   242
13:52:51 $ 46.65  431
13:52:50 $ 46.69   148
13:52:49 $ 46.6609  680
13:52:49 $ 46.69   250
13:46:06 $ 46.63  100
13:46:05 $ 46.63   100
13:46:05 $ 46.63  100
13:46:05 $ 46.63   100
13:46:05 $ 46.63  100
13:45:49 $ 46.611   1,200