NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Emerging Markets Small Cap ETF (EWX)

(ETF)
EWX 
$43.4401
*  
1.7399
3.85%
Get EWX Alerts
*Delayed - data as of Jul. 6, 2015 14:31 ET  -  Find a broker to begin trading EWX now


Community Rating:
View:    EWX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWX

SPDR S&P Emerging Markets Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
14:46:56 $ 43.41  311
14:43:18 $ 43.36   100
14:35:28 $ 43.5399  511
14:35:02 $ 43.446   1,393
14:35:02 $ 43.4485  1,200
14:34:39 $ 43.47   1,015
14:17:10 $ 43.4401  520
14:15:39 $ 43.4401   531
14:10:19 $ 43.46  100
14:10:13 $ 43.46   100
14:08:29 $ 43.44  100
14:08:29 $ 43.43   100
14:04:48 $ 43.44  100
14:04:45 $ 43.44   100
14:04:43 $ 43.44  100
14:04:36 $ 43.44   100
14:03:41 $ 43.40  100
14:03:27 $ 43.39   100
14:03:06 $ 43.33  100
14:03:02 $ 43.46   129
14:03:00 $ 43.53  100
14:03:00 $ 43.465   100
14:02:59 $ 43.461  129
14:02:50 $ 43.47   100
14:02:02 $ 43.48  100
14:01:58 $ 43.48   100
14:01:55 $ 43.48  100
14:01:54 $ 43.48   100
14:01:47 $ 43.48  100
13:57:44 $ 43.41   100
13:57:44 $ 43.41  100
13:57:20 $ 43.40   100
13:56:46 $ 43.46  500
13:56:42 $ 43.46   500
13:56:42 $ 43.4601  100
13:55:51 $ 43.43   100
13:55:47 $ 43.44  100
13:55:46 $ 43.44   100
13:55:35 $ 43.47  202
13:55:25 $ 43.54   100
13:55:25 $ 43.54  100
13:55:25 $ 43.54   100
13:55:18 $ 43.55  100
13:55:03 $ 43.55   100
13:48:08 $ 43.56  100
13:27:31 $ 43.61   200
13:27:20 $ 43.62  100
13:27:17 $ 43.619   100
13:25:50 $ 43.67  100
13:18:32 $ 43.682   1,300