NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Emerging Markets Small Cap ETF (EWX)

(ETF)
EWX 
$35.07
*  
0.26
0.74%
Get EWX Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading EWX now


Community Rating:
View:    EWX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWX

SPDR S&P Emerging Markets Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 35.03  200
15:59:16 $ 34.99   100
15:58:48 $ 35.02  100
15:58:48 $ 35.02   204
15:52:49 $ 35.06  100
15:52:49 $ 35.06   100
15:52:49 $ 35.04  100
15:52:49 $ 35.03   200
15:52:49 $ 35.03  200
15:52:49 $ 35.03   500
15:52:49 $ 35.026  1,000
15:52:08 $ 35.03   100
15:52:08 $ 35.03  3,522
15:50:22 $ 34.995   100
15:50:20 $ 34.995  100
15:49:34 $ 34.995   100
15:46:15 $ 35.0002  100
15:44:09 $ 35.025   200
15:44:07 $ 35.0258  175
15:44:07 $ 35.0258   100
15:44:07 $ 35.03  100
15:44:07 $ 35.0255   100
15:44:07 $ 35.025  100
15:44:07 $ 35.026   100
15:41:15 $ 34.9962  129
15:40:01 $ 35.005   100
15:20:11 $ 35.0099  3,067
15:18:29 $ 34.9601   150
15:15:54 $ 34.97  100
15:14:45 $ 34.97   100
15:14:45 $ 34.965  1,500
15:14:43 $ 34.9655   100
14:59:57 $ 34.9057  176
14:42:44 $ 35.05   100
14:42:39 $ 35.0499  153
14:38:21 $ 34.89   100
14:35:45 $ 34.94  200
14:35:45 $ 34.941   200
14:35:45 $ 34.9415  270
14:35:45 $ 34.941   100
14:35:45 $ 34.945  200
13:59:44 $ 34.9501   500
13:27:58 $ 35.067  150
13:16:57 $ 35.01   100
13:00:04 $ 34.9812  2,410
13:00:04 $ 34.99   100
12:45:49 $ 35.10  100
12:45:49 $ 35.10   700
12:42:23 $ 35.0999  100
12:42:23 $ 35.0853   100