Historical Stock Prices

(ETF)
EWX 
$43.9
*  
0.84
1.88%
Get EWX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 44.24 44.32 43.85 43.9 129,342
01/29/2015 44.56 44.74 44.3601 44.74 153,758
01/28/2015 44.95 45.045 44.42 44.47 73,480
01/27/2015 44.57 44.92 44.57 44.77 47,216
01/26/2015 44.71 44.9199 44.66 44.78 131,741
01/23/2015 44.95 45.08 44.77 44.8 66,016
01/22/2015 44.95 45.33 44.7 45.3 466,865
01/21/2015 44.34 44.6499 44.34 44.58 95,212
01/20/2015 44.3 44.366 44.05 44.25 93,145
01/16/2015 43.96 44.4 43.96 44.39 47,659
01/15/2015 44.4 44.5799 44.17 44.2 75,865
01/14/2015 44.13 44.36 43.89 44.2 92,617
01/13/2015 44.7799 44.7799 44.0214 44.32 23,328
01/12/2015 44.4 44.4 44.08 44.16 66,511
01/09/2015 44.58 44.6299 44.27 44.4 52,612
01/08/2015 44.33 44.675 44.33 44.57 49,832
01/07/2015 43.8 44.1 43.8 44.02 68,064
01/06/2015 43.49 43.77 43.15 43.41 155,985
01/05/2015 44.04 44.12 43.58 43.69 189,637
01/02/2015 44.4 44.4199 43.84 44.01 127,386
12/31/2014 44.42 44.55 44.18 44.34 139,752
12/30/2014 44.17 44.27 44.005 44.09 200,844
12/29/2014 44.23 44.42 44.05 44.11 153,655
12/26/2014 44.33 44.5275 44.25 44.25 51,217
12/24/2014 43.75 44.12 43.6501 44.06 270,926
12/23/2014 43.61 43.84 43.51 43.83 136,133
12/22/2014 43.79 43.955 43.67 43.84 167,653
12/19/2014 43.41 43.865 43.26 43.61 70,542
12/18/2014 44.91 44.91 44.5 44.77 95,093
12/17/2014 43.59 44.679 43.505 44.35 108,113
12/16/2014 43.52 44.14 43.25 43.58 99,994
12/15/2014 44.51 44.69 43.65 43.86 109,559
12/12/2014 44.97 44.995 44.52 44.55 50,256
12/11/2014 45 45.34 44.917 45.01 95,380
12/10/2014 45.44 45.63 45 45.01 76,878
12/09/2014 45.5 45.5199 45.16 45.45 89,254
12/08/2014 46.26 46.3 45.7954 45.84 270,603
12/05/2014 46.58 46.7 46.39 46.62 613,860
12/04/2014 46.61 46.87 46.51 46.6 151,101
12/03/2014 46.58 46.7499 46.5 46.65 64,280
12/02/2014 46.29 46.465 46.26 46.28 77,686
12/01/2014 46.22 46.36 45.91 45.98 215,894
11/28/2014 46.95 46.95 46.53 46.65 60,893
11/26/2014 46.96 47.304 46.96 47.16 65,384
11/25/2014 47.11 47.2899 46.86 46.87 71,955
11/24/2014 47.21 47.3045 47.1475 47.21 49,312
11/21/2014 47.42 47.7099 47.3 47.65 53,623
11/20/2014 46.65 46.835 46.53 46.71 36,117
11/19/2014 46.6 46.882 46.5001 46.8 66,278
11/18/2014 46.6 46.79 46.574 46.72 91,716
11/17/2014 46.67 46.7675 46.563 46.61 42,601
11/14/2014 46.67 47.1 46.67 47.09 85,212
11/13/2014 46.93 46.93 46.57 46.69 35,413
11/12/2014 46.81 47.01 46.76 46.87 79,121
11/11/2014 46.77 47.057 46.77 47.01 16,931
11/10/2014 47.14 47.14 46.8501 46.93 128,267
11/07/2014 46.68 46.89 46.68 46.89 51,489
11/06/2014 47 47 46.563 46.62 42,196
11/05/2014 47.13 47.13 46.89 47.05 41,232
11/04/2014 47.35 47.377 47.11 47.32 46,075
11/03/2014 47.29 47.4147 47.1601 47.17 39,437
10/31/2014 47.36 47.49 47.1 47.25 85,994
10/30/2014 46.71 47.22 46.67 46.9987 52,939
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?