Historical Stock Prices

(ETF)
EWX 
$50.5918
*  
0.1818
0.36%
Get EWX Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading EWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 50.59 50.69 50.36 50.5918 27,252
08/21/2014 50.43 50.5644 50.315 50.41 32,881
08/20/2014 50.39 50.68 50.39 50.63 62,681
08/19/2014 50.57 50.84 50.51 50.59 119,490
08/18/2014 50.2 50.35 50.14 50.34 92,970
08/15/2014 50.28 50.362 49.88 50.12 22,731
08/14/2014 50.17 50.3999 50.17 50.24 51,633
08/13/2014 50.15 50.29 50.0353 50.24 23,717
08/12/2014 49.82 49.979 49.8 49.91 59,547
08/11/2014 49.83 50.13 49.83 49.99 66,146
08/08/2014 49.56 49.7699 49.32 49.6 123,429
08/07/2014 49.53 49.774 49.12 49.32 48,952
08/06/2014 49.63 49.86 49.6 49.67 158,482
08/05/2014 50.22 50.4122 49.8204 50.09 33,093
08/04/2014 50.31 50.67 50.165 50.59 75,750
08/01/2014 49.98 50.289 49.771 50.16 121,042
07/31/2014 50.23 50.52 49.65 49.76 110,865
07/30/2014 50.79 50.84 50.34 50.55 84,664
07/29/2014 51.09 51.09 50.62 50.64 93,677
07/28/2014 51.1 51.3876 50.95 51.275 67,047
07/25/2014 51.16 51.17 50.89 51.17 91,870
07/24/2014 51.29 51.49 51.21 51.49 25,984
07/23/2014 51.09 51.52 51.09 51.29 92,058
07/22/2014 51.23 51.436 51.2 51.2 17,973
07/21/2014 50.99 51.01 50.73 50.96 48,499
07/18/2014 50.62 51.083 50.55 51.01 40,687
07/17/2014 50.9 51.0299 50.2 50.267 59,065
07/16/2014 51.08 51.15 50.9 51.05 135,949
07/15/2014 50.78 50.89 50.59 50.75 154,345
07/14/2014 50.69 50.81 50.61 50.6614 257,153
07/11/2014 50.51 50.5353 50.326 50.43 206,941
07/10/2014 50.49 50.91 50.431 50.87 55,605
07/09/2014 50.74 51.03 50.7 50.86 150,135
07/08/2014 51.13 51.13 50.632 50.76 112,430
07/07/2014 51 51.2 51 51.19 102,347
07/03/2014 50.82 51.21 50.8 51.04 38,900
07/02/2014 50.68 50.9899 50.68 50.75 51,912
07/01/2014 50.55 50.8684 50.55 50.67 168,560
06/30/2014 50.15 50.5 50.11 50.31 1,640,750
06/27/2014 50.06 50.07 49.82 50.02 35,275
06/26/2014 49.98 50.14 49.8125 49.89 43,692
06/25/2014 49.69 49.99 49.6226 49.99 15,727
06/24/2014 49.73 50.087 49.54 49.62 81,320
06/23/2014 49.54 49.8 49.47 49.75 289,582
06/20/2014 49.61 49.78 49.33 49.77 247,339
06/19/2014 49.93 50.125 49.7501 50 58,908
06/18/2014 49.69 50.285 49.5 50.244 53,476
06/17/2014 49.77 49.94 49.6801 49.94 22,876
06/16/2014 49.81 49.94 49.7 49.85 29,207
06/13/2014 49.78 50.0465 49.6923 49.91 23,893
06/12/2014 50.36 50.53 49.98 50.01 35,465
06/11/2014 50.14 50.25 50.08 50.2 33,607
06/10/2014 50.3 50.39 50.15 50.3 17,223
06/09/2014 50.17 50.4765 50.17 50.45 50,011
06/06/2014 50.11 50.3297 50.1 50.2 64,480
06/05/2014 49.69 49.98 49.53 49.9 80,178
06/04/2014 49.14 49.32 49.068 49.22 47,772
06/03/2014 49.04 49.29 48.902 49.21 78,554
06/02/2014 49.22 49.28 49.07 49.2 93,849
05/30/2014 49.11 49.2086 48.75 48.9 28,616
05/29/2014 49 49.2 48.93 49.11 75,002
05/28/2014 49.14 49.2 48.74 48.92 45,198
05/27/2014 49.14 49.22 48.6619 48.91 85,848
05/23/2014 49.1 49.26 49.1 49.17 89,085
05/22/2014 48.8 49 48.7999 48.97 180,274
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?