NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Mexico Capped Investable Market Index Fund (EWW)

(ETF)
EWW 
$60.21
*  
0.19
0.32%
Get EWW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EWW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWW

iShares MSCI Mexico Capped Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 60.18  100
16:00:00 $ 60.20   100
16:00:00 $ 60.20  100
16:00:00 $ 60.20   100
16:00:00 $ 60.215  100
16:00:00 $ 60.22   100
16:00:00 $ 60.22  1,100
16:00:00 $ 60.23   100
16:00:00 $ 60.23  100
16:00:00 $ 60.24   100
16:00:00 $ 60.24  1,100
16:00:00 $ 60.24   204
16:00:00 $ 60.24  300
15:59:59 $ 60.25   100
15:59:59 $ 60.25  100
15:59:59 $ 60.24   100
15:59:59 $ 60.24  500
15:59:59 $ 60.24   1,000
15:59:59 $ 60.24  100
15:59:59 $ 60.24   300
15:59:59 $ 60.24  100
15:59:58 $ 60.25   100
15:59:58 $ 60.25  100
15:59:58 $ 60.25   100
15:59:58 $ 60.25  174
15:59:58 $ 60.25   200
15:59:58 $ 60.25  100
15:59:58 $ 60.25   100
15:59:58 $ 60.25  200
15:59:58 $ 60.25   125
15:59:58 $ 60.25  300
15:59:58 $ 60.25   300
15:59:58 $ 60.25  400
15:59:58 $ 60.25   300
15:59:58 $ 60.25  200
15:59:58 $ 60.25   200
15:59:58 $ 60.25  526
15:59:58 $ 60.25   104
15:59:58 $ 60.25  933
15:59:58 $ 60.25   400
15:59:58 $ 60.25  300
15:59:58 $ 60.25   200
15:59:58 $ 60.25  100
15:59:58 $ 60.25   100
15:59:58 $ 60.25  100
15:59:58 $ 60.25   300
15:59:58 $ 60.25  100
15:59:58 $ 60.25   100
15:59:58 $ 60.25  100
15:59:58 $ 60.25   200