NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Mexico Capped Investable Market Index Fund (EWW)

(ETF)
EWW 
$57.11
*  
0.19
0.33%
Get EWW Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading EWW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWW

iShares MSCI Mexico Capped Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 57.11  100
15:59:26 $ 57.12   100
15:59:26 $ 57.12  100
15:59:21 $ 57.14   100
15:59:19 $ 57.14  200
15:59:19 $ 57.14   100
15:59:19 $ 57.14  100
15:59:19 $ 57.14   100
15:59:19 $ 57.14  200
15:59:19 $ 57.14   100
15:59:19 $ 57.14  100
15:59:19 $ 57.14   100
15:59:19 $ 57.15  100
15:59:18 $ 57.145   300
15:59:18 $ 57.15  200
15:59:18 $ 57.15   200
15:59:18 $ 57.15  100
15:59:18 $ 57.15   100
15:59:18 $ 57.15  200
15:59:18 $ 57.15   100
15:59:18 $ 57.15  100
15:59:18 $ 57.14   100
15:59:18 $ 57.14  100
15:59:18 $ 57.14   100
15:59:18 $ 57.14  100
15:59:08 $ 57.15   100
15:59:06 $ 57.14  3,828
15:59:06 $ 57.14   100
15:59:03 $ 57.155  100
15:59:02 $ 57.16   152
15:59:02 $ 57.16  152
15:59:02 $ 57.165   100
15:59:02 $ 57.17  100
15:59:01 $ 57.15   100
15:59:01 $ 57.15  100
15:59:01 $ 57.15   194
15:59:00 $ 57.16  4,098
15:59:00 $ 57.16   125
15:59:00 $ 57.16  123
15:59:00 $ 57.16   249
15:59:00 $ 57.16  100
15:59:00 $ 57.16   100
15:58:59 $ 57.16  100
15:58:59 $ 57.16   100
15:58:59 $ 57.16  100
15:58:59 $ 57.16   100
15:58:59 $ 57.16  100
15:58:59 $ 57.15   100
15:58:59 $ 57.15  100
15:58:59 $ 57.15   100