NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Mexico Capped Investable Market Index Fund (EWW)

(ETF)
EWW 
$52.43
*  
0.01
0.02%
Get EWW Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EWW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWW

iShares MSCI Mexico Capped Investable Market Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:35 $ 52.44  200
16:03:35 $ 52.44   100
16:03:35 $ 52.435  462
16:03:35 $ 52.43   100
16:03:35 $ 52.43  200
16:03:35 $ 52.43   200
16:03:35 $ 52.43  100
16:03:35 $ 52.43   100
16:03:35 $ 52.435  100
16:03:35 $ 52.43   500
16:03:35 $ 52.43  300
16:03:35 $ 52.43   100
16:03:35 $ 52.43  200
16:03:35 $ 52.44   100
16:03:34 $ 52.44  428
16:03:34 $ 52.44   251
16:03:34 $ 52.44  100
16:03:34 $ 52.44   100
16:03:34 $ 52.445  100
16:03:34 $ 52.44   200
16:03:34 $ 52.44  100
16:03:34 $ 52.44   100
16:03:34 $ 52.45  100
16:03:34 $ 52.45   100
16:03:34 $ 52.445  100
16:03:33 $ 52.44   251
16:03:33 $ 52.44  100
16:03:33 $ 52.44   100
16:03:33 $ 52.44  100
16:03:33 $ 52.44   251
16:03:33 $ 52.44  100
16:03:33 $ 52.44   100
16:03:33 $ 52.44  195
16:03:33 $ 52.44   100
16:03:33 $ 52.44  528
16:03:33 $ 52.44   100
16:03:33 $ 52.44  600
16:03:33 $ 52.44   100
16:03:32 $ 52.44  200
16:03:32 $ 52.44   100
16:03:32 $ 52.44  100
16:03:32 $ 52.44   600
16:03:31 $ 52.45  100
16:03:31 $ 52.45   100
16:03:31 $ 52.45  200
16:03:31 $ 52.47   300
16:03:31 $ 52.47  200
16:03:31 $ 52.47   250
16:03:31 $ 52.46  100
16:03:31 $ 52.46   100