NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Mexico Index Fund (EWW)

(ETF)
EWW 
$66.58
*  
0.02
0.03%
Get EWW Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading EWW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWW

iShares MSCI Mexico Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 66.61  100
16:08:05 $ 66.61   100
16:08:05 $ 66.60  300
16:08:05 $ 66.60   284
16:08:04 $ 66.61  200
16:08:04 $ 66.61   100
16:08:04 $ 66.61  400
16:08:04 $ 66.61   100
16:08:04 $ 66.61  100
16:08:04 $ 66.61   100
16:08:04 $ 66.61  400
16:08:04 $ 66.60   283
16:08:04 $ 66.60  100
16:08:04 $ 66.60   100
16:08:04 $ 66.60  100
16:08:03 $ 66.58   100
16:08:03 $ 66.58  200
16:08:03 $ 66.58   100
16:08:01 $ 66.57  100
16:08:01 $ 66.56   115
16:08:01 $ 66.56  200
16:08:01 $ 66.56   100
16:08:01 $ 66.57  100
16:08:01 $ 66.57   100
16:08:01 $ 66.57  100
16:08:01 $ 66.57   100
16:08:01 $ 66.57  100
16:08:01 $ 66.57   100
16:07:59 $ 66.56  100
16:07:59 $ 66.56   100
16:07:59 $ 66.55  100
16:07:59 $ 66.55   100
16:07:59 $ 66.55  100
16:07:59 $ 66.55   100
16:07:59 $ 66.55  100
16:07:59 $ 66.55   100
16:07:58 $ 66.54  100
16:07:58 $ 66.54   100
16:07:58 $ 66.55  100
16:07:58 $ 66.55   100
16:06:18 $ 66.56  200
16:04:47 $ 66.56   100
16:03:05 $ 66.56  100
16:00:14 $ 66.56   100
16:00:14 $ 66.56  100
16:00:14 $ 66.56   200
16:00:14 $ 66.56  100
15:59:59 $ 66.61   100
15:59:59 $ 66.61  100
15:59:55 $ 66.60   100