iShares MSCI Mexico Index Fund (EWW) Option Chain

(ETF)
EWW 
$59.26
*  
0.02
0.03%
Get EWW Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EWW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWW Options:  Type:

Option Chain for iShares MSCI Mexico Index Fund ( EWW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 3.55 5.60 6.60 0 30 EWW 53.5 Dec 26, 2014 0.02 0
Dec 26, 2014 1.48 5.10 6.10 0 8 EWW 54 Dec 26, 2014 0.91 0.02 0 107
Dec 26, 2014 1.86 4.60 5.50 0 8 EWW 54.5 Dec 26, 2014 0.63 0.02 0 443
Dec 26, 2014 3.10 5.00 0 EWW 55 Dec 26, 2014 0.72 0.02 0 10
Dec 26, 2014 1.16 3.60 4.50 0 20 EWW 55.5 Dec 26, 2014 0.99 0.02 0 636
Dec 26, 2014 0.85 3.15 3.85 0 517 EWW 56 Dec 26, 2014 0.33 0.02 0 155
Dec 26, 2014 1.86 2.63 3.50 0 63 EWW 56.5 Dec 26, 2014 0.22 0.02 0 88
Dec 26, 2014 2.37 2.16 2.80 0 107 EWW 57 Dec 26, 2014 1.21 0.02 0 23
Dec 26, 2014 1.81 1.64 2.39 0 43 EWW 57.5 Dec 26, 2014 1.04 0.02 0 27
Dec 26, 2014 1.23 1.16 1.90 0 20 EWW 58 Dec 26, 2014 0.11 0.03 0 99
Dec 26, 2014 0.23 0.66 1.24 0 161 EWW 58.5 Dec 26, 2014 0.07 0
Dec 26, 2014 0.66 0.23 0.79 0 50 EWW 59 Dec 26, 2014 0.24 -0.06 0.06 1 40
Dec 26, 2014 0.25 0 EWW 59.5 Dec 26, 2014 1.02 0.48 0 15
Dec 26, 2014 0.46 0.03 0 59 EWW 60 Dec 26, 2014 1.21 0.34 0.90 0 110
Dec 26, 2014 0.67 0.02 0 2 EWW 60.5 Dec 26, 2014 2.47 0.66 1.38 0 111
Dec 26, 2014 0.19 0.02 0 128 EWW 61 Dec 26, 2014 1.74 1.15 1.95 0 55
Dec 26, 2014 0.72 0.02 0 21 EWW 61.5 Dec 26, 2014 0.85 1.65 2.45 0 73
Dec 26, 2014 0.22 0.02 0 79 EWW 62 Dec 26, 2014 2.00 3.90 0
Dec 26, 2014 0.82 0.02 0 34 EWW 62.5 Dec 26, 2014 5.85 2.65 3.45 0 38
Dec 26, 2014 0.02 0 EWW 63 Dec 26, 2014 4.00 3.00 4.00 0 65
Dec 26, 2014 0.55 0.02 0 54 EWW 63.5 Dec 26, 2014 6.87 3.50 4.45 0 65
Dec 26, 2014 0.03 0.02 0 1 EWW 64 Dec 26, 2014 1.89 4.00 5.65 0 36
Dec 26, 2014 0.07 0.02 0 15 EWW 64.5 Dec 26, 2014 0.72 4.50 7.40 0 0
Dec 26, 2014 1.34 0.02 0 8 EWW 65 Dec 26, 2014 1.75 5.00 6.65 0 38

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.