iShares MSCI Mexico Index Fund (EWW) Option Chain

(ETF)
EWW 
$66.29
*  
0.04
0.06%
Get EWW Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading EWW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWW Options:  Type:

Option Chain for iShares MSCI Mexico Index Fund ( EWW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0 EWW 60.00 Oct 18, 2014 0
Oct 18, 2014 0 EWW 60.50 Oct 18, 2014 0
Oct 18, 2014 7.70 0 0 EWW 61.00 Oct 18, 2014 0
Oct 18, 2014 0 EWW 61.50 Oct 18, 2014 0
Oct 18, 2014 0 EWW 62.00 Oct 18, 2014 0.05 0 1
Oct 18, 2014 0 EWW 62.50 Oct 18, 2014 0
Oct 18, 2014 4.35 0 0 EWW 63.00 Oct 18, 2014 0.19 0 512
Oct 18, 2014 0.69 0 0 EWW 63.50 Oct 18, 2014 0.18 0 502
Oct 18, 2014 0.72 0 0 EWW 64.00 Oct 18, 2014 0.33 0 77
Oct 18, 2014 0.45 0 0 EWW 64.50 Oct 18, 2014 0.28 0 2134
Oct 18, 2014 0.44 0 0 EWW 65.00 Oct 18, 2014 0.45 0 258
Oct 18, 2014 0 EWW 65.50 Oct 18, 2014 0.93 0 163
Oct 18, 2014 0.12 0 474 EWW 66.00 Oct 18, 2014 0.28 0 0
Oct 18, 2014 0.12 0 291 EWW 66.50 Oct 18, 2014 2.03 0 0
Oct 18, 2014 0.22 0 204 EWW 67.00 Oct 18, 2014 1.14 0 0
Oct 18, 2014 0.15 0 187 EWW 67.50 Oct 18, 2014 1.65 0 0
Oct 18, 2014 0.57 0 447 EWW 68.00 Oct 18, 2014 3.84 0 0
Oct 18, 2014 0.02 0 2220 EWW 68.50 Oct 18, 2014 2.50 0 0
Oct 18, 2014 0.01 0 559 EWW 69.00 Oct 18, 2014 3.13 0 0
Oct 18, 2014 0.05 0 247 EWW 69.50 Oct 18, 2014 3.05 0 0
Oct 18, 2014 0.33 0 367 EWW 70.00 Oct 18, 2014 3.85 0 0
Oct 18, 2014 0.05 0 81 EWW 70.50 Oct 18, 2014 0
Oct 18, 2014 0.01 0 313 EWW 71.00 Oct 18, 2014 5.07 0 0
Oct 18, 2014 0 EWW 71.50 Oct 18, 2014 4.00 0 0
Oct 18, 2014 0.03 0 1551 EWW 72.00 Oct 18, 2014 6.13 0 0
Oct 18, 2014 0 EWW 72.50 Oct 18, 2014 0
Oct 24, 2014 5.50 5.70 6.75 0 97 EWW 60.00 Oct 24, 2014 0.02 0
Oct 24, 2014 4.75 6.50 0 EWW 60.50 Oct 24, 2014 0.02 0
Oct 24, 2014 4.20 6.40 0 EWW 61.00 Oct 24, 2014 0.02 0
Oct 24, 2014 3.10 4.20 5.35 0 31 EWW 61.50 Oct 24, 2014 0.03 0
Oct 24, 2014 3.25 5.40 0 EWW 62.00 Oct 24, 2014 0.02 0
Oct 24, 2014 2.78 4.35 0 EWW 62.50 Oct 24, 2014 0.02 0
Oct 24, 2014 2.85 3.80 0 EWW 63.00 Oct 24, 2014 0.16 0.02 0 9
Oct 24, 2014 4.05 2.23 3.40 0 10 EWW 63.50 Oct 24, 2014 0.86 0.02 0 6
Oct 24, 2014 1.62 2.00 2.75 0 10 EWW 64.00 Oct 24, 2014 0.26 0.02 0 14
Oct 24, 2014 0.98 1.38 2.24 0 26 EWW 64.50 Oct 24, 2014 0.85 0.02 0 58
Oct 24, 2014 1.25 0.87 1.69 0 17 EWW 65.00 Oct 24, 2014 0.37 0.04 0 85
Oct 24, 2014 0.80 0.54 1.21 0 55 EWW 65.50 Oct 24, 2014 0.21 0.12 0 286
Oct 24, 2014 0.38 0.19 0.58 0 39 EWW 66.00 Oct 24, 2014 0.26 0.06 0 46
Oct 24, 2014 0.20 0.06 0 100 EWW 66.50 Oct 24, 2014 0.23 -0.07 0.11 0.37 11 31
Oct 24, 2014 0.15 0.03 0 27 EWW 67.00 Oct 24, 2014 0.53 0.38 0.87 0 1
Oct 24, 2014 0.20 0.02 0 0 EWW 67.50 Oct 24, 2014 1.42 0.77 1.37 0 1
Oct 24, 2014 1.03 0.02 0 24 EWW 68.00 Oct 24, 2014 2.37 1.29 1.87 0 44
Oct 24, 2014 0.35 0.02 0 2 EWW 68.50 Oct 24, 2014 2.41 1.82 2.38 0 70
Oct 24, 2014 0.13 0.02 0 9 EWW 69.00 Oct 24, 2014 2.46 2.32 2.88 0 41
Oct 24, 2014 0.04 0.02 0 6 EWW 69.50 Oct 24, 2014 1.20 2.79 3.40 0 14
Oct 24, 2014 0.24 0.02 0 207 EWW 70.00 Oct 24, 2014 3.76 3.15 3.90 0 34
Oct 24, 2014 0.02 0 EWW 70.50 Oct 24, 2014 2.15 3.75 4.40 0 21
Oct 24, 2014 0.36 0.02 0 1 EWW 71.00 Oct 24, 2014 4.77 3.85 4.90 0 0
Oct 24, 2014 0.03 0.02 0 31 EWW 71.50 Oct 24, 2014 1.21 4.45 5.80 0 44

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.