iShares MSCI Mexico Index Fund (EWW) Option Chain

(ETF)
EWW 
$64.85
*  
0.30
 negative 
0.46%
Get EWW Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWW Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for iShares MSCI Mexico Index Fund ( EWW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 2.49 0 0 EWW 58.50 Apr 11, 2014 0.11 0 26
Apr 11, 2014 0 EWW 59.00 Apr 11, 2014 0.01 0 21
Apr 11, 2014 0 EWW 59.50 Apr 11, 2014 0
Apr 11, 2014 0 EWW 60.00 Apr 11, 2014 0.03 0 63
Apr 11, 2014 0 EWW 60.50 Apr 11, 2014 0.01 0 35
Apr 11, 2014 3.67 0 0 EWW 61.00 Apr 11, 2014 0.06 0 3
Apr 11, 2014 0 EWW 61.50 Apr 11, 2014 0.02 0 4
Apr 11, 2014 2.46 0 0 EWW 62.00 Apr 11, 2014 0.10 0 8
Apr 11, 2014 1.63 0 0 EWW 62.50 Apr 11, 2014 0.32 0 13
Apr 11, 2014 0.23 0 0 EWW 63.00 Apr 11, 2014 0.17 0 97
Apr 11, 2014 0.10 0 0 EWW 63.50 Apr 11, 2014 0.34 0 17
Apr 11, 2014 0.04 0 35 EWW 64.00 Apr 11, 2014 0.79 0 0
Apr 11, 2014 0.01 0 59 EWW 64.50 Apr 11, 2014 1.44 0 0
Apr 11, 2014 0.04 0 112 EWW 65.00 Apr 11, 2014 0.98 0 0
Apr 11, 2014 0.01 0 41 EWW 65.50 Apr 11, 2014 0.99 0 0
Apr 11, 2014 0 EWW 66.00 Apr 11, 2014 1.10 0 0
Apr 11, 2014 0 EWW 66.50 Apr 11, 2014 3.10 0 0
Apr 11, 2014 0 EWW 67.00 Apr 11, 2014 0
Apr 11, 2014 0 EWW 67.50 Apr 11, 2014 0
Apr 11, 2014 0 EWW 68.00 Apr 11, 2014 0
Apr 11, 2014 0 EWW 68.50 Apr 11, 2014 0
Apr 11, 2014 0 EWW 69.00 Apr 11, 2014 0
Apr 11, 2014 0 EWW 69.50 Apr 11, 2014 0
Apr 11, 2014 0 EWW 70.00 Apr 11, 2014 0
Apr 11, 2014 0 EWW 70.50 Apr 11, 2014 0
Apr 11, 2014 0 EWW 71.00 Apr 11, 2014 0
Apr 19, 2014 5.45 6.60 0 EWW 58.50 Apr 19, 2014 0.02 0
Apr 19, 2014 5.17 5.45 6.00 0 165 EWW 59.00 Apr 19, 2014 0.02 0.02 0 258
Apr 19, 2014 4.55 5.65 0 EWW 59.50 Apr 19, 2014 0.02 0
Apr 19, 2014 4.93 1.63 4.70 4.95 5 112 EWW 60.00 Apr 19, 2014 0.01 -0.01 0.01 1 4900
Apr 19, 2014 3.55 4.55 0 EWW 60.50 Apr 19, 2014 0.02 0
Apr 19, 2014 3.81 0.61 3.70 3.95 17 372 EWW 61.00 Apr 19, 2014 0.02 0.01 0.02 0 520
Apr 19, 2014 1.86 2.55 3.55 0 64 EWW 61.50 Apr 19, 2014 0.07 0.02 0 6
Apr 19, 2014 2.75 0.44 2.72 2.97 22 391 EWW 62.00 Apr 19, 2014 0.01 -0.01 0.02 1 567
Apr 19, 2014 1.00 1.60 2.54 0 49 EWW 62.50 Apr 19, 2014 0.24 0.02 0 28
Apr 19, 2014 1.93 0.57 1.73 1.97 67 579 EWW 63.00 Apr 19, 2014 0.02 -0.03 0.02 3 1221
Apr 19, 2014 0.55 0.66 1.51 0 65 EWW 63.50 Apr 19, 2014 0.20 -0.05 0.01 0.02 0 137
Apr 19, 2014 0.99 0.51 0.77 0.97 401 1605 EWW 64.00 Apr 19, 2014 0.01 -0.16 0.02 45 466
Apr 19, 2014 0.23 0.01 0.23 0.44 11 66 EWW 64.50 Apr 19, 2014 0.02 -0.78 0.03 9 20
Apr 19, 2014 0.09 -0.02 0.04 38 4647 EWW 65.00 Apr 19, 2014 0.54 -1.13 0.08 0.32 1 141
Apr 19, 2014 0.01 -0.02 0.02 2 18 EWW 65.50 Apr 19, 2014 0.73 0.48 0.83 10
Apr 19, 2014 0.01 0.02 1 254 EWW 66.00 Apr 19, 2014 2.81 0.97 1.55 0 25
Apr 19, 2014 0.02 0 EWW 66.50 Apr 19, 2014 1.47 2.52 0
Apr 19, 2014 0.01 0.02 2 357 EWW 67.00 Apr 19, 2014 3.78 1.97 3.00 0 0
Apr 19, 2014 0.02 0 EWW 67.50 Apr 19, 2014 2.45 3.55 0
Apr 19, 2014 0.01 0.02 6 31 EWW 68.00 Apr 19, 2014 2.97 4.45 0
Apr 19, 2014 0.02 0 EWW 68.50 Apr 19, 2014 3.40 5.00 0
Apr 19, 2014 0.01 0.02 0 30 EWW 69.00 Apr 19, 2014 3.95 5.10 0
Apr 19, 2014 0.02 0 EWW 69.50 Apr 19, 2014 4.45 5.95 0
Apr 19, 2014 0.01 0.02 0 13 EWW 70.00 Apr 19, 2014 4.90 6.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.