iShares MSCI Mexico Index Fund Historical Stock Prices

(ETF)
EWW 
$71.63
*  
0.15
0.21%
Get EWW Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading EWW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  71.39  71.64  71.10  71.63 1,925,811
08/29/2014 71.67 71.93 71.4403 71.78 1,838,676
08/28/2014 71.22 71.62 71.22 71.61 1,012,461
08/27/2014 71.76 71.86 71.48 71.68 900,067
08/26/2014 71.75 71.88 71.41 71.51 1,499,767
08/25/2014 71.46 71.62 71.26 71.41 928,068
08/22/2014 71.56 71.61 71 71.23 2,156,072
08/21/2014 71.44 71.645 71.26 71.6 1,933,704
08/20/2014 71 71.31 70.8 71.15 1,027,823
08/19/2014 71.29 71.39 70.99 71.32 1,365,251
08/18/2014 70.89 71.18 70.77 71.13 1,233,694
08/15/2014 71.08 71.12 70.18 70.53 1,583,238
08/14/2014 70.89 71.11 70.68 70.76 1,185,623
08/13/2014 70.73 71 70.47 70.59 1,827,787
08/12/2014 69.94 70.535 69.91 70.33 1,439,885
08/11/2014 69.28 70.15 69.23 70.11 3,079,086
08/08/2014 68.78 68.96 68.53 68.86 1,874,762
08/07/2014 69.37 69.44 68.35 68.59 2,202,457
08/06/2014 68.82 69.31 68.76 69.25 2,083,111
08/05/2014 69.12 69.53 68.7875 69.15 2,423,297
08/04/2014 69.17 69.93 68.9 69.72 2,153,154
08/01/2014 68.44 69.05 68.22 68.88 2,473,896
07/31/2014 68.83 69.18 68.07 68.39 2,662,355
07/30/2014 70.39 70.49 69.345 69.64 3,009,715
07/29/2014 70.85 70.85 70.39 70.41 2,046,670
07/28/2014 70.83 70.97 70.61 70.8 1,452,666
07/25/2014 70.46 70.98 70.46 70.93 1,150,593
07/24/2014 70.39 70.91 70.3101 70.78 4,010,146
07/23/2014 70.42 70.6 70.19 70.23 1,301,170
07/22/2014 70.65 70.727 70.27 70.27 1,611,044
07/21/2014 70.03 70.24 69.75 70.08 1,798,126
07/18/2014 69.99 70.36 69.67 70.3199 1,517,702
07/17/2014 69.75 70.07 69.4 69.55 2,058,991
07/16/2014 70.16 70.41 69.81 70.21 2,137,246
07/15/2014 69.95 70.1 69.63 69.87 1,635,364
07/14/2014 69.43 69.85 69.14 69.8 1,176,757
07/11/2014 68.95 69.33 68.85 69.08 1,080,019
07/10/2014 68.45 69.22 68.37 68.95 2,614,228
07/09/2014 69.03 69.43 68.71 69.4 1,749,407
07/08/2014 68.81 69.05 68.31 68.71 2,569,731
07/07/2014 68.93 69.14 68.715 68.81 983,845
07/03/2014 68.44 69.23 68.43 69.15 1,183,313
07/02/2014 68.32 68.61 68.05 68.61 2,264,046
07/01/2014 67.87 68.28 67.77 68.21 1,940,534
06/30/2014 67.7 67.9899 67.261 67.81 2,044,821
06/27/2014 67.34 67.98 67.23 67.47 1,590,521
06/26/2014 67.72 67.7489 67.185 67.24 1,320,336
06/25/2014 67.82 67.82 67.51 67.61 1,205,015
06/24/2014 68.03 68.21 67.595 67.74 2,870,682
06/23/2014 67.97 68.11 67.69 67.96 1,987,992
06/20/2014 67.9 68.19 67.8999 68.14 1,464,043
06/19/2014 67.98 68.27 67.85 68.06 1,798,623
06/18/2014 67.26 68.14 67.07 68.13 2,747,275
06/17/2014 67.17 67.23 66.79 67.09 1,430,177
06/16/2014 66.97 67.305 66.66 67.28 1,070,385
06/13/2014 67.39 67.79 67.25 67.33 1,258,550
06/12/2014 68 68.14 67.5 67.69 1,593,212
06/11/2014 67.43 67.82 67 67.71 1,939,219
06/10/2014 67.57 67.83 67.22 67.74 1,624,967
06/09/2014 67.91 68.265 67.582 67.72 2,109,978
06/06/2014 67.56 68.17 67.475 67.91 3,069,684
06/05/2014 66.93 67.32 66.7 67.15 1,986,217
06/04/2014 66.36 66.58 66.27 66.46 1,364,917
06/03/2014 66.36 66.83 66.1 66.75 1,917,862
06/02/2014 66.23 66.61 66.1 66.52 1,754,391
05/30/2014 66.9 66.94 66.07 66.22 2,616,651
05/29/2014 66.96 67.3 66.93 67.1 1,695,544
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?