Historical Stock Prices

(ETF)
EWW 
$59.27
*  
0.40
0.67%
Get EWW Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EWW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 59.31 59.415 59.08 59.27 1,998,030
05/21/2015 59.83 59.97 59.61 59.67 1,003,994
05/20/2015 59.86 60.28 59.82 60 1,183,785
05/19/2015 60.34 60.37 59.92 60.01 2,374,620
05/18/2015 60.64 60.64 60.21 60.53 1,327,108
05/15/2015 60.34 60.915 60.21 60.87 1,761,754
05/14/2015 60.09 60.62 60.04 60.45 3,943,147
05/13/2015 59.71 59.91 59.285 59.3 1,456,467
05/12/2015 58.94 59.4152 58.83 59.04 1,216,155
05/11/2015 59.88 60.25 59.19 59.38 1,196,969
05/08/2015 59.78 60.08 59.68 59.97 1,869,915
05/07/2015 59.04 59.2 58.82 58.88 2,913,722
05/06/2015 59.78 59.78 58.76 59.02 2,473,978
05/05/2015 59.07 59.99 59.03 59.21 2,119,915
05/04/2015 58.52 59.1 58.32 59.02 1,632,599
05/01/2015 58.71 58.83 57.94 58.33 2,395,410
04/30/2015 59.24 59.31 58.37 58.62 3,252,008
04/29/2015 59.84 60.21 59.71 59.83 1,499,621
04/28/2015 60.4 60.49 60.12 60.29 1,471,241
04/27/2015 60.34 60.73 60.01 60.18 1,398,324
04/24/2015 60.14 60.36 59.83 60.3 1,656,990
04/23/2015 59.27 60.13 59.23 59.94 1,500,018
04/22/2015 59.46 59.49 59.1 59.24 1,264,002
04/21/2015 59.26 59.88 59.18 59.34 1,049,239
04/20/2015 59.52 59.68 59.01 59.18 1,223,598
04/17/2015 59.92 60.51 59.45 59.6 2,694,453
04/16/2015 60.08 60.705 59.73 60.52 2,473,835
04/15/2015 59.74 60.43 59.52 59.99 1,701,919
04/14/2015 59.53 59.9 59.39 59.56 1,634,585
04/13/2015 59.65 59.89 59.06 59.12 1,640,314
04/10/2015 59.93 60.07 59.64 59.75 1,417,290
04/09/2015 60.94 61.2 60.035 60.15 2,196,289
04/08/2015 61.38 61.62 60.78 60.95 2,287,938
04/07/2015 61.16 61.33 60.83 60.93 2,062,945
04/06/2015 60.34 61.48 60.16 60.99 6,203,683
04/02/2015 59.4 60.19 59.06 59.78 3,562,155
04/01/2015 58.27 59.065 58.2303 58.94 2,568,414
03/31/2015 57.9 58.09 57.6 57.96 2,307,776
03/30/2015 58.45 58.54 58.13 58.13 1,579,781
03/27/2015 57.95 58.26 57.77 58.16 2,056,012
03/26/2015 58.9 58.9 57.92 57.95 2,416,853
03/25/2015 60 60.15 58.82 58.91 2,281,490
03/24/2015 59.75 60 59.48 59.78 1,221,888
03/23/2015 59.71 59.77 59.35 59.58 1,430,132
03/20/2015 59.46 59.82 59.01 59.32 3,387,633
03/19/2015 58.82 59.095 58.04 58.4 2,151,632
03/18/2015 57.35 59.4 57.03 59.28 4,274,432
03/17/2015 57.67 57.7 57.24 57.47 3,303,754
03/16/2015 57.63 57.98 57.26 57.77 1,734,853
03/13/2015 57.24 57.31 56.69 57.27 2,034,148
03/12/2015 57.15 57.59 56.97 57.49 2,075,690
03/11/2015 55.74 56.66 55.66 56.48 2,323,962
03/10/2015 56 56.25 55.665 55.75 2,595,366
03/09/2015 56.61 56.75 56.385 56.59 1,480,326
03/06/2015 57.04 57.12 56.53 56.62 3,561,400
03/05/2015 58.24 58.585 57.84 57.99 2,409,840
03/04/2015 58.66 58.88 57.99 58.35 2,148,931
03/03/2015 59.35 59.4499 59.01 59.11 2,068,128
03/02/2015 60.15 60.21 59.11 59.52 2,113,461
02/27/2015 60.01 60.5 59.81 60.21 1,808,916
02/26/2015 59.64 60.12 59.41 60.02 1,052,632
02/25/2015 59.75 60.05 59.48 59.63 1,636,264
02/24/2015 59.03 59.95 58.62 59.79 2,325,924
02/23/2015 58.81 59.04 58.56 58.94 1,440,239
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?