NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort MSCI Japan (EWV)

(ETF)
EWV 
$72.2699
*  
0.2399
 negative 
0.33%
Get EWV Alerts
*Delayed - data as of Apr. 21, 2014 11:45 ET 


Community Rating:
View:    EWV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWV

ProShares UltraShort MSCI Japan
NLS Time (ET) NLS Price NLS Share Volume
11:48:10 $ 72.28  100
11:30:12 $ 72.2699   100
10:02:26 $ 72.1799  139