NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort MSCI Japan (EWV)

(ETF)
EWV 
$50.1
*  
0.72
1.42%
Get EWV Alerts
*Delayed - data as of Jun. 28, 2016 14:42 ET  -  Find a broker to begin trading EWV now


Community Rating:
View:    EWV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWV

ProShares UltraShort MSCI Japan

NLS Time (ET) NLS Price NLS Share Volume
14:01:57 $ 50.16  100
10:45:03 $ 49.84   100
10:45:03 $ 49.84  100
10:44:34 $ 49.93   100
10:44:34 $ 49.94  100
10:44:34 $ 49.93   100
10:44:34 $ 49.94  100
10:12:56 $ 49.5222   120
10:10:48 $ 49.58  100
10:01:42 $ 49.40   100
10:00:28 $ 49.58  100
10:00:28 $ 49.58   100
09:50:34 $ 49.50  100
09:36:42 $ 49.68   400
09:33:47 $ 49.555  100
09:33:11 $ 49.6264   100
09:33:11 $ 49.60  100
09:32:39 $ 49.5915   100
09:30:21 $ 49.7999  243
09:30:21 $ 49.80   100