ProShares UltraShort MSCI Japan Historical Stock Prices

(ETF)
EWV 
$61.265
*  
0.415
0.68%
Get EWV Alerts
*Delayed - data as of Aug. 22, 2014 11:47 ET  -  Find a broker to begin trading EWV now


Community Rating:
View:    EWV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
11:47 N/A  61.265  60.91  61.265 500
08/21/2014 60.85 60.85 60.85 60.85 00
08/20/2014 61.04 61.0699 60.81 60.85 867
08/19/2014 60.25 60.25 60.11 60.2 808
08/18/2014 60.8 60.8 60.1401 60.1401 924
08/15/2014 60.95 61.32 60.95 61.12 4,020
08/14/2014 61.18 61.25 60.95 60.95 2,937
08/13/2014 61.02 61.2 60.93 61.11 3,246
08/12/2014 61.98 62.319 61.92 62.25 4,586
08/11/2014 61.98 62.08 61.78 61.92 5,942
08/08/2014 64.18 64.34 63 63 9,541
08/07/2014 62.15 63.47 62.14 63.47 9,423
08/06/2014 63.6 63.7399 62.79 62.95 5,464
08/05/2014 61.55 62.67 61.55 62.28 6,795
08/04/2014 60.79 60.9899 60.2 60.29 3,376
08/01/2014 60.75 60.75 60.11 60.58 11,639
07/31/2014 59.92 60.62 59.757 60.51 14,691
07/30/2014 58.56 58.96 58.45 58.53 10,492
07/29/2014 58.45 58.97 58.28 58.97 3,653
07/28/2014 58.62 58.99 58.3 58.57 9,420
07/25/2014 58.99 59.32 58.82 59.18 3,833
07/24/2014 59.62 59.79 59.58 59.79 5,122
07/23/2014 59.2 59.53 59.2 59.47 2,619
07/22/2014 59.21 59.3 59.09 59.3 9,265
07/21/2014 59.99 60.19 59.58 59.6 6,893
07/18/2014 59.93 59.95 59.35 59.42 14,653
07/17/2014 59.53 60.22 59.33 60.09 15,946
07/16/2014 59.36 59.46 59.23 59.27 4,422
07/15/2014 59.47 59.91 59.34 59.61 9,515
07/14/2014 59.79 60 59.7209 59.84 3,695
07/11/2014 61.43 61.43 61.12 61.12 4,094
07/10/2014 62.09 62.28 61.33 61.53 3,713
07/09/2014 59.7799 59.7799 59.7799 59.7799 549
07/08/2014 60.4 60.5799 60.23 60.41 5,534
07/07/2014 59.68 59.9899 59.68 59.9899 1,349
07/03/2014 59.33 59.33 59.1 59.1 1,554
07/02/2014 58.74 58.79 58.62 58.63 2,457
07/01/2014 59.14 59.14 58.45 59.14 3,811
06/30/2014 60.39 60.53 60.22 60.36 5,541
06/27/2014 61.4 61.42 61.19 61.19 3,994
06/26/2014 60.6 60.95 60.6 60.84 3,334
06/25/2014 61.32 61.32 60.19 61.06 4,962
06/24/2014 59.99 60.95 59.99 60.815 4,289
06/23/2014 61.07 61.2399 60.95 61 1,631
06/20/2014 59.95 60 59.88 59.97 2,639
06/19/2014 61.27 61.27 60.096 60.11 7,395
06/18/2014 62.94 63.18 61.94 62.1001 9,543
06/17/2014 63.79 64.57 63.68 64.57 4,812
06/16/2014 63.9 63.95 63.727 63.8 1,117
06/13/2014 63.51 63.7 63.51 63.7 1,550
06/12/2014 63.49 64.5545 63.49 64.4699 10,538
06/11/2014 64.82 64.82 64.7 64.799 1,138
06/10/2014 65.65 65.65 65.13 65.34 2,742
06/09/2014 64.49 64.6 64.13 64.13 13,112
06/06/2014 63.99 64.19 63.8425 63.93 7,239
06/05/2014 64.5 65.06 63.81 63.88 3,429
06/04/2014 65.09 65.09 63.99 64.05 5,748
06/03/2014 65.34 65.48 64.99 64.99 5,248
06/02/2014 65.03 65.59 64.79 65.1099 7,664
05/30/2014 66.78 66.83 66.49 66.8 5,855
05/29/2014 67.44 67.5 66.944 66.99 6,622
05/28/2014 68.2 68.55 68.13 68.25 4,298
05/27/2014 68.55 68.69 67.88 67.88 6,129
05/23/2014 69.88 70 68.7 69.05 14,350
05/22/2014 70.61 70.7999 70.29 70.36 5,816
05/21/2014 72.22 72.22 71.4201 71.76 3,417
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?