Historical Stock Prices

(ETF)
EWV 
$62.47
*  
0.67
1.06%
Get EWV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 62.43 62.8499 62 62.47 3,991
12/18/2014 63.61 63.61 63.13 63.14 9,927
12/17/2014 66.07 66.14 64.39 65.39 7,914
12/16/2014 67.36 67.42 66.17 67.42 5,102
12/15/2014 65.84 68 65.62 67.54 13,657
12/12/2014 63.99 65.23 63.8 65.17 8,932
12/11/2014 63.27 63.9 62.7301 63.9 8,363
12/10/2014 63.02 64.6 63.02 64.27 9,975
12/09/2014 63.32 63.45 62.36 62.36 9,893
12/08/2014 62.57 62.9597 62.08 62.91 9,624
12/05/2014 61.13 61.23 60.82 61.23 1,502
12/04/2014 61.02 61.48 60.8467 61.13 5,780
12/03/2014 61.12 61.39 60.91 60.93 2,904
12/02/2014 61.1 61.1 60.5301 60.79 5,591
12/01/2014 61.5 61.9499 61.42 61.8 8,088
11/28/2014 62.35 62.46 62.19 62.42 2,146
11/26/2014 62.09 62.22 61.94 62 2,351
11/25/2014 61.67 62.24 61.67 61.77 3,028
11/24/2014 62 62.15 61.82 62.1037 6,253
11/21/2014 61.49 62.47 61.452 62.16 6,456
11/20/2014 63.52 63.99 62.9 63.14 10,497
11/19/2014 62.31 62.31 61.88 61.88 5,374
11/18/2014 61.93 61.93 61.1 61.25 8,407
11/17/2014 62.85 63.919 62.8 62.92 15,761
11/14/2014 61.38 61.41 61.01 61.02 1,994
11/13/2014 60.99 61.32 60.62 60.72 4,806
11/12/2014 62.51 62.51 61.89 61.99 2,541
11/11/2014 61.53 61.7 61.18 61.477 6,266
11/10/2014 62.89 62.99 62.2 62.24 4,723
11/07/2014 63.83 64.05 63.1501 63.17 4,129
11/06/2014 62.86 62.97 62.59 62.79 7,946
11/05/2014 60.78 61.43 60.78 61.21 5,236
11/04/2014 61.24 61.5999 60.448 60.72 9,712
11/03/2014 58.43 58.65 56.92 57.5 8,117
10/31/2014 58.63 59.66 58.16 58.16 24,425
10/30/2014 66.19 66.19 64.322 64.98 8,547
10/29/2014 65.49 66.34 65.07 66.3 12,979
10/28/2014 67.07 67.15 66.6 66.83 3,468
10/27/2014 67.9 67.91 67.41 67.56 3,699
10/24/2014 68 68.06 67.41 67.69 3,813
10/23/2014 68.04 68.18 67.15 67.9825 10,870
10/22/2014 68.11 69.2799 67.69 68.92 5,490
10/21/2014 69.84 69.85 69 69.03 2,916
10/20/2014 70.03 70.03 68.64 68.85 12,060
10/17/2014 72.16 72.75 71.68 71.91 10,670
10/16/2014 74.01 74.55 71.83 72.43 9,266
10/15/2014 72.41 73.938 71.7701 71.86 32,276
10/14/2014 70.76 71.56 70.36 71.14 9,542
10/13/2014 69.91 72.27 69.724 72.14 16,226
10/10/2014 69.41 70.7399 68.63 70.69 19,853
10/09/2014 67.37 69.02 67.25 68.88 15,232
10/08/2014 66.97 67.35 65.2678 65.2678 7,281
10/07/2014 65.6 66.43 65.47 66.43 6,264
10/06/2014 65.22 65.85 65.02 65.61 3,151
10/03/2014 65.66 65.75 64.963 65.24 7,614
10/02/2014 66.36 68.0309 66.36 66.82 58,645
10/01/2014 63.74 65.06 63.74 64.58 28,943
09/30/2014 62.7 62.88 62.414 62.6001 2,156
09/29/2014 61.97 62.133 61.66 61.76 4,411
09/26/2014 61.17 61.17 60.55 60.86 3,604
09/25/2014 60.76 62.04 60.76 61.75 3,620
09/24/2014 61.53 61.53 61.35 61.5 1,059
09/23/2014 62.36 62.36 62.15 62.25 1,587
09/22/2014 62.2499 62.2499 62.05 62.05 530
09/19/2014 61.7 62.0595 61.7 62 3,599
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?