Historical Stock Prices

(ETF)
EWV 
$62
*  
0.27
0.43%
Get EWV Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 61.7 62.0595 61.7 62 3,599
09/18/2014 62.531 62.531 62.16 62.27 2,065
09/17/2014 62.91 63.35 62.83 62.97 13,604
09/16/2014 62.73 62.73 61.72 61.72 1,534
09/15/2014 62.2 62.7399 62.13 62.13 4,460
09/12/2014 62.25 62.27 62.14 62.18 650
09/11/2014 62.18 62.4 61.97 61.97 4,107
09/10/2014 61.81 62.03 61.64 61.64 1,190
09/09/2014 63.08 63.4332 63.08 63.34 2,907
09/08/2014 61.87 62.19 61.66 61.99 6,949
09/05/2014 62.24 62.4 62.05 62.05 3,495
09/04/2014 61.18 61.66 60.93 61.35 1,651
09/03/2014 60.19 60.94 60.19 60.94 5,193
09/02/2014 60.73 60.98 60.47 60.884 1,555
08/29/2014 62.1 62.46 62.1 62.42 10,034
08/28/2014 62.21 62.33 62.021 62.219 37,543
08/27/2014 61.6799 61.85 61.6799 61.76 2,140
08/26/2014 61.31 61.5 61.1134 61.5 13,043
08/25/2014 60.77 60.88 60.7 60.7 730
08/22/2014 60.99 61.265 60.91 60.94 1,005
08/21/2014 60.85 60.85 60.85 60.85 00
08/20/2014 61.04 61.0699 60.81 60.85 867
08/19/2014 60.25 60.25 60.11 60.2 808
08/18/2014 60.8 60.8 60.1401 60.1401 924
08/15/2014 60.95 61.32 60.95 61.12 4,020
08/14/2014 61.18 61.25 60.95 60.95 2,937
08/13/2014 61.02 61.2 60.93 61.11 3,246
08/12/2014 61.98 62.319 61.92 62.25 4,586
08/11/2014 61.98 62.08 61.78 61.92 5,942
08/08/2014 64.18 64.34 63 63 9,541
08/07/2014 62.15 63.47 62.14 63.47 9,423
08/06/2014 63.6 63.7399 62.79 62.95 5,464
08/05/2014 61.55 62.67 61.55 62.28 6,795
08/04/2014 60.79 60.9899 60.2 60.29 3,376
08/01/2014 60.75 60.75 60.11 60.58 11,639
07/31/2014 59.92 60.62 59.757 60.51 14,691
07/30/2014 58.56 58.96 58.45 58.53 10,492
07/29/2014 58.45 58.97 58.28 58.97 3,653
07/28/2014 58.62 58.99 58.3 58.57 9,420
07/25/2014 58.99 59.32 58.82 59.18 3,833
07/24/2014 59.62 59.79 59.58 59.79 5,122
07/23/2014 59.2 59.53 59.2 59.47 2,619
07/22/2014 59.21 59.3 59.09 59.3 9,265
07/21/2014 59.99 60.19 59.58 59.6 6,893
07/18/2014 59.93 59.95 59.35 59.42 14,653
07/17/2014 59.53 60.22 59.33 60.09 15,946
07/16/2014 59.36 59.46 59.23 59.27 4,422
07/15/2014 59.47 59.91 59.34 59.61 9,515
07/14/2014 59.79 60 59.7209 59.84 3,695
07/11/2014 61.43 61.43 61.12 61.12 4,094
07/10/2014 62.09 62.28 61.33 61.53 3,713
07/09/2014 59.7799 59.7799 59.7799 59.7799 549
07/08/2014 60.4 60.5799 60.23 60.41 5,534
07/07/2014 59.68 59.9899 59.68 59.9899 1,349
07/03/2014 59.33 59.33 59.1 59.1 1,554
07/02/2014 58.74 58.79 58.62 58.63 2,457
07/01/2014 59.14 59.14 58.45 59.14 3,811
06/30/2014 60.39 60.53 60.22 60.36 5,541
06/27/2014 61.4 61.42 61.19 61.19 3,994
06/26/2014 60.6 60.95 60.6 60.84 3,334
06/25/2014 61.32 61.32 60.19 61.06 4,962
06/24/2014 59.99 60.95 59.99 60.815 4,289
06/23/2014 61.07 61.2399 60.95 61 1,631
06/20/2014 59.95 60 59.88 59.97 2,639
06/19/2014 61.27 61.27 60.096 60.11 7,395
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?