NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI United Kingdom Index Fund (EWU)

(ETF)
EWU 
$20.25
*  
0.01
0.05%
Get EWU Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EWU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWU

iShares MSCI United Kingdom Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 20.24  100
15:59:46 $ 20.24   100
15:59:46 $ 20.24  100
15:59:45 $ 20.24   100
15:59:45 $ 20.24  100
15:59:45 $ 20.24   100
15:59:45 $ 20.24  100
15:59:45 $ 20.24   100
15:59:45 $ 20.24  100
15:59:45 $ 20.24   100
15:59:45 $ 20.24  100
15:59:45 $ 20.24   100
15:59:45 $ 20.24  200
15:59:45 $ 20.24   200
15:59:44 $ 20.245  100
15:59:43 $ 20.245   300
15:59:42 $ 20.245  100
15:59:40 $ 20.245   400
15:59:40 $ 20.245  200
15:59:30 $ 20.24   400
15:59:14 $ 20.2599  120
15:59:13 $ 20.25   561
15:59:13 $ 20.25  1,800
15:59:13 $ 20.25   4,747
15:59:07 $ 20.2599  312
15:59:00 $ 20.255   100
15:59:00 $ 20.255  5,300
15:58:55 $ 20.26   9,269
15:58:43 $ 20.25  400
15:58:41 $ 20.25   200
15:58:41 $ 20.25  300
15:58:24 $ 20.2599   133
15:58:23 $ 20.25  100
15:58:02 $ 20.25   420
15:58:02 $ 20.25  1,539
15:57:59 $ 20.2599   256
15:57:59 $ 20.25  300
15:57:54 $ 20.25   100
15:57:24 $ 20.255  214
15:57:24 $ 20.255   100
15:56:55 $ 20.255  419
15:56:37 $ 20.255   159
15:56:28 $ 20.25  700
15:56:14 $ 20.2599   800
15:56:13 $ 20.2599  900
15:56:05 $ 20.2599   100
15:56:04 $ 20.2599  150
15:55:58 $ 20.255   100
15:55:58 $ 20.26  103
15:55:58 $ 20.26   500