NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI United Kingdom ETF (EWU)

(ETF)
EWU 
$18.43
*  
0.11
0.59%
Get EWU Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading EWU now


Community Rating:
View:    EWU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWU

iShares MSCI United Kingdom ETF

NLS Time (ET) NLS Price NLS Share Volume
16:01:45 $ 18.435  700
16:01:45 $ 18.435   100
16:01:45 $ 18.435  700
16:01:44 $ 18.43   100
16:01:43 $ 18.43  200
16:01:43 $ 18.43   200
16:01:43 $ 18.43  200
16:01:43 $ 18.435   200
16:01:42 $ 18.43  860
16:01:42 $ 18.43   300
16:01:42 $ 18.43  600
16:01:42 $ 18.43   160
16:01:42 $ 18.43  140
16:01:42 $ 18.43   100
16:01:41 $ 18.43  200
16:01:41 $ 18.43   400
16:01:37 $ 18.425  300
16:01:37 $ 18.43   100
16:01:37 $ 18.43  112
16:01:37 $ 18.43   100
16:01:37 $ 18.43  300
16:01:37 $ 18.43   400
16:01:37 $ 18.43  100
16:01:37 $ 18.43   300
16:01:36 $ 18.425  100
16:01:35 $ 18.43   2,000
16:01:35 $ 18.43  100
16:01:34 $ 18.43   100
16:01:34 $ 18.43  200
16:01:34 $ 18.43   100
16:01:34 $ 18.43  100
16:01:33 $ 18.43   100
16:01:33 $ 18.43  100
16:01:33 $ 18.43   100
16:01:33 $ 18.43  300
16:01:33 $ 18.43   500
16:01:33 $ 18.43  400
16:01:33 $ 18.43   100
16:01:33 $ 18.43  100
16:01:33 $ 18.43   400
16:01:33 $ 18.43  200
16:01:33 $ 18.43   300
16:01:33 $ 18.43  700
16:01:33 $ 18.43   800
16:01:33 $ 18.43  400
16:01:31 $ 18.43   300
16:01:31 $ 18.43  100
16:01:31 $ 18.43   200
16:01:31 $ 18.43  100
16:01:31 $ 18.43   400