Home > Quotes > EWU > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI United Kingdom Index Fund (EWU)

(ETF)
EWU 
$19.42
*  
0.11
  negative  
0.57%
Get EWU Alerts
*Delayed - data as of May 20, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWU
iShares MSCI United Kingdom Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 19.42  200
16:00:00  $ 19.42   100
16:00:00  $ 19.42  300
16:00:00  $ 19.42   200
15:59:59  $ 19.42  500
15:59:59  $ 19.425   100
15:59:59  $ 19.43  777
15:59:59  $ 19.42   100
15:59:59  $ 19.42  100
15:59:59  $ 19.42   200
15:59:59  $ 19.42  200
15:59:59  $ 19.42   100
15:59:57  $ 19.42  200
15:59:57  $ 19.42   253
15:59:55  $ 19.42  238
15:59:54  $ 19.42   100
15:59:54  $ 19.42  100
15:59:54  $ 19.42   200
15:59:54  $ 19.42  800
15:59:51  $ 19.42   100
15:59:48  $ 19.415  100
15:59:47  $ 19.415   100
15:59:47  $ 19.415  100
15:59:47  $ 19.415   100
15:59:46  $ 19.42  100
15:59:46  $ 19.42   100
15:59:36  $ 19.42  500
15:59:31  $ 19.42   100
15:59:31  $ 19.42  1,000
15:59:27  $ 19.42   100
15:59:26  $ 19.42  300
15:59:26  $ 19.42   100
15:59:26  $ 19.42  100
15:59:21  $ 19.42   100
15:59:21  $ 19.42  100
15:59:21  $ 19.42   700
15:59:21  $ 19.42  400
15:59:21  $ 19.42   100
15:59:21  $ 19.42  100
15:59:18  $ 19.4184   334
15:59:16  $ 19.42  100
15:59:16  $ 19.42   700
15:59:15  $ 19.42  100
15:59:15  $ 19.42   500
15:59:15  $ 19.42  500
15:59:15  $ 19.42   256
15:59:00  $ 19.41  100
15:59:00  $ 19.41   200
15:59:00  $ 19.41  500
15:59:00  $ 19.42   500