NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI United Kingdom ETF (EWU)

(ETF)
EWU 
$18.86
*  
0.09
0.47%
Get EWU Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading EWU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWU

iShares MSCI United Kingdom ETF
NLS Time (ET) NLS Price NLS Share Volume
16:04:02 $ 18.85  285
16:04:02 $ 18.85   200
16:04:02 $ 18.85  1,200
16:04:02 $ 18.85   200
16:04:02 $ 18.85  600
16:04:02 $ 18.85   3,000
16:04:02 $ 18.85  1,800
16:04:02 $ 18.85   700
16:04:02 $ 18.85  700
16:04:01 $ 18.85   231
16:04:01 $ 18.855  400
16:04:01 $ 18.855   500
16:04:01 $ 18.85  366
16:04:01 $ 18.85   100
16:04:00 $ 18.855  1,100
16:04:00 $ 18.855   603
16:04:00 $ 18.855  297
16:04:00 $ 18.855   253
16:04:00 $ 18.855  600
16:04:00 $ 18.855   500
16:04:00 $ 18.855  247
16:04:00 $ 18.855   600
16:04:00 $ 18.855  300
16:04:00 $ 18.855   300
16:04:00 $ 18.855  300
16:04:00 $ 18.855   300
16:04:00 $ 18.855  300
16:03:59 $ 18.855   200
16:03:59 $ 18.85  300
16:03:59 $ 18.85   300
16:03:59 $ 18.855  100
16:03:59 $ 18.85   300
16:03:59 $ 18.85  300
16:03:59 $ 18.85   300
16:03:59 $ 18.855  200
16:03:59 $ 18.85   100
16:03:59 $ 18.855  300
16:03:59 $ 18.85   300
16:03:58 $ 18.85  100
16:03:58 $ 18.85   300
16:03:58 $ 18.85  300
16:03:58 $ 18.85   300
16:03:58 $ 18.85  300
16:03:57 $ 18.85   200
16:03:57 $ 18.85  300
16:03:57 $ 18.85   400
16:03:57 $ 18.85  700
16:03:57 $ 18.85   600
16:03:57 $ 18.85  6,882
16:03:57 $ 18.85   674