NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI United Kingdom ETF (EWU)

(ETF)
EWU 
$19.7
*  
0.20
1.01%
Get EWU Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EWU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWU

iShares MSCI United Kingdom ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:53 $ 19.715  1,600
16:03:53 $ 19.715   300
16:03:53 $ 19.715  400
16:03:53 $ 19.715   100
16:03:53 $ 19.715  100
16:03:53 $ 19.71   100
16:03:53 $ 19.71  100
16:03:53 $ 19.71   100
16:03:53 $ 19.71  100
16:03:53 $ 19.71   3,191
16:03:53 $ 19.71  700
16:03:53 $ 19.71   226
16:03:53 $ 19.71  564
16:03:51 $ 19.71   500
16:03:51 $ 19.71  7,400
16:03:51 $ 19.71   100
16:03:51 $ 19.71  100
16:03:50 $ 19.71   415
16:02:09 $ 19.71  315
16:02:06 $ 19.71   305
16:02:06 $ 19.71  100
15:59:55 $ 19.71   200
15:59:45 $ 19.715  245
15:59:45 $ 19.715   1,000
15:59:38 $ 19.71  100
15:59:38 $ 19.71   200
15:59:34 $ 19.71  200
15:59:30 $ 19.71   300
15:59:30 $ 19.71  100
15:59:30 $ 19.71   100
15:59:30 $ 19.71  300
15:59:14 $ 19.71   1,500
15:59:00 $ 19.71  1,900
15:59:00 $ 19.71   1,500
15:58:54 $ 19.705  100
15:58:51 $ 19.705   400
15:58:36 $ 19.70  500
15:58:21 $ 19.70   300
15:58:15 $ 19.7001  356
15:57:46 $ 19.70   1,400
15:57:44 $ 19.715  300
15:57:44 $ 19.715   400
15:57:42 $ 19.715  400
15:57:42 $ 19.715   300
15:57:42 $ 19.715  400
15:57:41 $ 19.715   100
15:57:41 $ 19.715  1,000
15:57:41 $ 19.715   400
15:57:36 $ 19.70  400
15:57:30 $ 19.71   385