NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI United Kingdom Index Fund (EWU)

(ETF)
EWU 
$20.34
*  
0.03
0.15%
Get EWU Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading EWU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWU

iShares MSCI United Kingdom Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.335  500
15:59:59 $ 20.33   1,000
15:59:59 $ 20.33  1,400
15:59:59 $ 20.33   5,264
15:59:59 $ 20.33  700
15:59:51 $ 20.34   500
15:59:51 $ 20.34  700
15:59:51 $ 20.34   1,000
15:59:51 $ 20.34  272
15:59:33 $ 20.3301   3,680
15:59:28 $ 20.34  721
15:59:28 $ 20.34   4,518
15:59:28 $ 20.34  1,300
15:59:18 $ 20.34   200
15:59:10 $ 20.34  121
15:59:00 $ 20.335   100
15:59:00 $ 20.34  879
15:59:00 $ 20.335   1,000
15:59:00 $ 20.335  1,000
15:59:00 $ 20.335   400
15:59:00 $ 20.335  100
15:59:00 $ 20.335   500
15:58:51 $ 20.33  260
15:58:51 $ 20.335   500
15:55:49 $ 20.3356  132
15:55:32 $ 20.3301   207
15:53:25 $ 20.33  190
15:50:07 $ 20.3301   460
15:49:25 $ 20.3359  200
15:45:45 $ 20.3401   250
15:44:41 $ 20.345  140
15:44:40 $ 20.34   1,300
15:44:22 $ 20.34  795
15:44:22 $ 20.34   505
15:44:22 $ 20.34  100
15:44:22 $ 20.34   100
15:44:22 $ 20.34  500
15:43:21 $ 20.35   100
15:43:19 $ 20.355  200
15:41:57 $ 20.35   150
15:41:46 $ 20.3599  2,488
15:40:40 $ 20.3535   8,265
15:39:23 $ 20.35  200
15:38:21 $ 20.3423   835
15:32:26 $ 20.35  1,300
15:31:46 $ 20.355   100
15:31:46 $ 20.355  100
15:30:16 $ 20.35   107
15:28:56 $ 20.355  100
15:28:56 $ 20.3534   1,780