NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI United Kingdom Index Fund (EWU)

(ETF)
EWU 
$18.6449
*  
0.2549
1.39%
Get EWU Alerts
*Delayed - data as of Oct. 21, 2014 14:36 ET  -  Find a broker to begin trading EWU now


Community Rating:
View:    EWU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWU

iShares MSCI United Kingdom Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:55:52 $ 18.63  100
14:55:52 $ 18.63   100
14:55:51 $ 18.64  100
14:55:51 $ 18.635   200
14:55:51 $ 18.63  200
14:55:47 $ 18.635   100
14:55:37 $ 18.635  200
14:55:37 $ 18.63   300
14:55:22 $ 18.635  100
14:55:21 $ 18.635   400
14:55:07 $ 18.635  500
14:54:52 $ 18.635   100
14:54:51 $ 18.635  400
14:54:46 $ 18.635   1,100
14:54:43 $ 18.635  100
14:54:42 $ 18.64   100
14:54:42 $ 18.64  373
14:54:38 $ 18.635   100
14:54:37 $ 18.635  400
14:54:37 $ 18.635   200
14:54:37 $ 18.635  100
14:54:37 $ 18.635   100
14:54:37 $ 18.635  200
14:54:37 $ 18.63   500
14:54:25 $ 18.63  1,400
14:54:22 $ 18.63   100
14:54:21 $ 18.63  400
14:54:07 $ 18.63   500
14:53:51 $ 18.63  500
14:53:49 $ 18.6371   285
14:53:37 $ 18.63  500
14:53:36 $ 18.635   100
14:53:36 $ 18.635  100
14:53:33 $ 18.64   200
14:53:21 $ 18.63  100
14:53:21 $ 18.63   100
14:53:21 $ 18.63  200
14:53:21 $ 18.63   100
14:52:21 $ 18.63  200
14:52:21 $ 18.63   100
14:52:21 $ 18.63  200
14:51:51 $ 18.63   500
14:51:39 $ 18.63  100
14:51:39 $ 18.63   100
14:51:39 $ 18.63  500
14:51:39 $ 18.63   2,100
14:51:39 $ 18.635  300
14:51:36 $ 18.63   500
14:51:03 $ 18.635  100
14:50:21 $ 18.635   300