NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI UK Index Fund (EWU)

(ETF)
EWU 
$18.2
*  
0.09
0.49%
Get EWU Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EWU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWU

iShares MSCI UK Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:58 $ 18.20  220
16:08:58 $ 18.20   400
16:08:58 $ 18.20  200
16:08:58 $ 18.20   400
16:08:58 $ 18.20  180
16:08:58 $ 18.20   820
16:08:56 $ 18.20  200
16:08:56 $ 18.20   300
16:08:56 $ 18.20  200
16:08:52 $ 18.19   100
16:08:52 $ 18.19  105
16:08:52 $ 18.19   100
16:08:52 $ 18.19  100
16:08:52 $ 18.19   100
16:08:52 $ 18.19  100
16:08:50 $ 18.20   100
16:08:49 $ 18.20  400
16:05:34 $ 18.21   100
16:05:34 $ 18.21  100
16:05:24 $ 18.21   100
16:03:35 $ 18.21  100
15:59:45 $ 18.1999   131
15:59:36 $ 18.20  168
15:59:27 $ 18.205   264
15:59:27 $ 18.205  2,235
15:59:16 $ 18.205   111
15:59:08 $ 18.205  800
15:59:02 $ 18.21   800
15:59:01 $ 18.21  1,100
15:59:01 $ 18.21   604
15:59:00 $ 18.20  100
15:58:41 $ 18.20   100
15:58:41 $ 18.20  100
15:58:41 $ 18.20   400
15:58:30 $ 18.1963  170
15:58:12 $ 18.1999   106
15:57:21 $ 18.19  115
15:56:55 $ 18.195   800
15:55:31 $ 18.205  100
15:55:29 $ 18.2068   115
15:54:32 $ 18.2099  103
15:54:27 $ 18.21   200
15:54:23 $ 18.21  100
15:53:32 $ 18.2225   109
15:53:14 $ 18.22  100
15:53:02 $ 18.22   100
15:52:38 $ 18.225  500
15:52:38 $ 18.225   400
15:52:38 $ 18.225  100
15:52:38 $ 18.225   700