NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI United Kingdom Index Fund (EWU)

(ETF)
EWU 
$20.9
*  
0.13
 negative 
0.63%
Get EWU Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EWU

iShares MSCI United Kingdom Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.91  908
15:59:53 $ 20.91   908
15:59:50 $ 20.915  100
15:59:45 $ 20.905   145
15:59:30 $ 20.899  100
15:59:30 $ 20.899   6,990
15:59:29 $ 20.899  100
15:59:29 $ 20.899   100
15:59:28 $ 20.90  100
15:59:28 $ 20.90   383
15:59:28 $ 20.90  2,549
15:59:28 $ 20.90   653
15:59:28 $ 20.899  1,800
15:59:25 $ 20.90   100
15:59:25 $ 20.90  100
15:59:25 $ 20.90   100
15:59:25 $ 20.90  100
15:59:25 $ 20.90   100
15:59:25 $ 20.90  100
15:59:01 $ 20.90   742
15:58:55 $ 20.90  1,137
15:58:54 $ 20.90   400
15:58:49 $ 20.90  100
15:58:47 $ 20.90   200
15:58:39 $ 20.90  200
15:58:29 $ 20.90   100
15:58:25 $ 20.90  100
15:58:19 $ 20.90   100
15:58:09 $ 20.90  300
15:57:55 $ 20.90   200
15:57:43 $ 20.90  100
15:57:43 $ 20.90   100
15:57:30 $ 20.90  200
15:57:17 $ 20.90   300
15:56:49 $ 20.90  300
15:56:41 $ 20.8941   5,589
15:56:22 $ 20.90  300
15:55:56 $ 20.90   300
15:52:56 $ 20.8956  499
15:52:55 $ 20.90   100
15:52:55 $ 20.90  100
15:52:55 $ 20.90   100
15:52:55 $ 20.90  100
15:52:55 $ 20.90   100
15:52:55 $ 20.90  100
15:52:55 $ 20.90   100
15:52:55 $ 20.90  800
15:52:55 $ 20.90   100
15:52:55 $ 20.90  400
15:52:35 $ 20.90   600