iShares MSCI United Kingdom Index Fund (EWU) Option Chain

(ETF)
EWU 
$19.15
*  
0.23
1.19%
Get EWU Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading EWU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EWU Options:  Type:

Option Chain for iShares MSCI United Kingdom Index Fund ( EWU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 2.55 1.10 1.30 0 34 EWU 18.00 Oct 18, 2014 0.25 0
Oct 18, 2014 1.20 0.30 0.45 0 16 EWU 19.00 Oct 18, 2014 0.20 0.05 0.20 0.25 5 359
Oct 18, 2014 0.10 0.10 0 956 EWU 20.00 Oct 18, 2014 0.60 0.65 0.90 0 678
Oct 18, 2014 0.03 0.05 0 37953 EWU 21.00 Oct 18, 2014 0.95 1.50 2.05 0 61
November 2014
Nov 22, 2014 1.25 1.40 0 EWU 18.00 Nov 22, 2014 0.15 0.25 0
Nov 22, 2014 0.50 0.60 0 EWU 19.00 Nov 22, 2014 0.35 0.10 0.35 0.45 26 25
Nov 22, 2014 0.35 0.10 0.25 0 3 EWU 20.00 Nov 22, 2014 0.65 0.90 1.10 0 30
Nov 22, 2014 0.25 0 EWU 21.00 Nov 22, 2014 1.60 2.05 0
January 2015
Jan 17, 2015 1.30 1.50 0 EWU 18.00 Jan 17, 2015 0.35 0.05 0.35 0.45 10 5
Jan 17, 2015 1.05 0.60 0.75 0 28 EWU 19.00 Jan 17, 2015 0.75 0.15 0.70 0.80 1 468
Jan 17, 2015 0.28 -0.07 0.20 0.30 7 125 EWU 20.00 Jan 17, 2015 1.35 0.50 1.25 1.45 14 38
Jan 17, 2015 0.30 0.25 0 395 EWU 21.00 Jan 17, 2015 2.00 1.70 2.50 0 224
April 2015
Apr 17, 2015 2.10 1.45 1.65 0 10 EWU 18.00 Apr 17, 2015 0.45 0.65 0.75 0 67
Apr 17, 2015 1.30 0.80 1.00 0 50 EWU 19.00 Apr 17, 2015 0.75 1.00 1.15 0 7
Apr 17, 2015 0.80 0.40 0.50 0 13 EWU 20.00 Apr 17, 2015 1.27 1.55 1.70 0 1
Apr 17, 2015 0.55 0.15 0.25 0 30 EWU 21.00 Apr 17, 2015 2.10 2.25 2.45 0 46

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.