iShares MSCI United Kingdom ETF Option Most Active

(ETF)
EWU 
$19.39
*  
0.08
0.41%
Get EWU Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading EWU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Call EWU 20.00 0.35 0.20 133.3333 619 129 0.30 0.35
May 15, 2015 Call EWU 20.00 0.11 0.06 120.00 52 201 0.05 0.20
Jul 17, 2015 Call EWU 19.00 0.80 0.20 33.3333 38 544 0.75 0.90
Oct 16, 2015 Call EWU 18.00 1.69 0.14 9.0323 32 148 1.60 1.85
Oct 16, 2015 Call EWU 20.00 0.50 0.10 25.00 30 242 0.40 0.55
May 15, 2015 Call EWU 19.00 0.67 0.12 21.8182 11 433 0.55 0.75
Jul 17, 2015 Call EWU 18.00 1.55 0.25 19.2308 3 785 1.45 1.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put EWU 19.00 0.60 -0.03 -4.7619 16 655 0.50 0.65
Jul 17, 2015 Put EWU 16.00 0.10 -0.10 -50.00 7 48 0.05 0.20
Jul 17, 2015 Put EWU 18.00 0.30 -0.02 -6.25 5 4958 0.25 0.35
May 15, 2015 Put EWU 20.00 0.70 -0.78 -52.7027 3 5 0.60 0.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.