Home > Quotes > EWU > Historical Prices

Historical Stock Prices

(ETF)
EWU 
$19.09
*  
0.04
  negative  
0.21%
Get EWU Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 18.96 19.09 18.95 19.09 1,114,086
05/23/2013 19.05 19.1565 18.92 19.13 2,148,411
05/22/2013 19.41 19.585 19.201 19.26 1,330,903
05/21/2013 19.32 19.48 19.3 19.42 1,406,202
05/20/2013 19.25 19.45 19.25 19.42 1,010,026
05/17/2013 19.21 19.31 19.19 19.31 710,783
05/16/2013 19.23 19.31 19.181 19.23 835,725
05/15/2013 19.19 19.24 19.16 19.23 1,771,457
05/14/2013 19.1 19.22 19.09 19.18 2,970,700
05/13/2013 19.15 19.16 19.08 19.14 1,107,242
05/10/2013 19.16 19.22 19.08 19.22 2,577,220
05/09/2013 19.23 19.2638 19.1 19.18 1,953,940
05/08/2013 19.17 19.31 19.17 19.27 3,175,190
05/07/2013 19.11 19.13 19 19.1 1,889,385
05/06/2013 18.99 19.0962 18.99 19.08 1,429,841
05/03/2013 19.04 19.11 19.01 19.06 1,386,181
05/02/2013 18.72 18.86 18.71 18.82 1,589,432
05/01/2013 18.88 18.89 18.7291 18.755 881,843
04/30/2013 18.77 18.79 18.69 18.79 1,332,205
04/29/2013 18.71 18.88 18.71 18.83 621,029
04/26/2013 18.6 18.71 18.6 18.69 921,832
04/25/2013 18.65 18.7 18.575 18.59 1,527,058
04/24/2013 18.41 18.48 18.405 18.42 4,179,666
04/23/2013 18.26 18.34 18.25 18.34 2,642,316
04/22/2013 18.01 18.07 17.89 18.04 1,573,978
04/19/2013 17.99 18.02 17.93 17.99 1,564,345
04/18/2013 18 18 17.84 17.91 996,488
04/17/2013 17.95 17.95 17.7999 17.89 2,543,419
04/16/2013 18.18 18.24 18.07 18.22 735,319
04/15/2013 18.2 18.23 18.02 18.04 1,270,595
04/12/2013 18.41 18.45 18.3256 18.43 1,522,275
04/11/2013 18.45 18.55 18.425 18.43 832,032
04/10/2013 18.28 18.41 18.265 18.35 4,267,836
04/09/2013 18.1 18.21 18.04 18.14 4,673,319
04/08/2013 18.005 18.04 17.94 18.04 1,619,422
04/05/2013 17.85 18.1 17.83 18.088 1,857,660
04/04/2013 18.07 18.18 18.03 18.18 953,513
04/03/2013 18.32 18.35 18.15 18.18 1,556,726
04/02/2013 18.37 18.42 18.29 18.29 970,074
04/01/2013 18.28 18.3 18.105 18.16 1,002,845
03/28/2013 18.22 18.335 18.2 18.27 763,612
03/27/2013 17.99 18.14 17.96 18.13 636,523
03/26/2013 18.13 18.21 18.115 18.2 801,133
03/25/2013 18.3 18.33 18.07 18.12 2,020,211
03/22/2013 18.23 18.34 18.19 18.26 693,577
03/21/2013 18.09 18.19 18.06 18.11 733,197
03/20/2013 18.31 18.36 18.18 18.2 2,035,953
03/19/2013 18.28 18.32 18.14 18.25 2,338,197
03/18/2013 18.19 18.31 18.17 18.19 1,074,678
03/15/2013 18.36 18.4 18.26 18.3 837,525
03/14/2013 18.23 18.455 18.208 18.44 1,100,145
03/13/2013 18.06 18.17 17.994 18.09 1,918,851
03/12/2013 18.11 18.1587 18.052 18.06 848,442
03/11/2013 18.05 18.175 18.04 18.15 1,698,515
03/08/2013 18.1 18.11 18.022 18.08 1,548,092
03/07/2013 18.13 18.16 18.09 18.13 9,205,909
03/06/2013 18.17 18.175 18.01 18.08 1,604,262
03/05/2013 18.14 18.175 18.1 18.15 1,065,808
03/04/2013 17.81 17.96 17.78 17.95 868,734
03/01/2013 17.74 17.91 17.68 17.88 1,993,652
02/28/2013 17.94 18.07 17.92 17.97 2,452,587
02/27/2013 17.72 18 17.7 17.95 896,843
02/26/2013 17.75 17.82 17.64 17.7 1,072,215
02/25/2013 17.92 17.9999 17.63 17.64 1,412,479
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.